Coinranking
Revolution Populi Historical Data
RVP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2023 | $0.00924 | +4.87% | ||
| Aug 22, 2023 | $0.00881 | -2.63% | ||
| Aug 21, 2023 | $0.00904 | -1.27% | ||
| Aug 20, 2023 | $0.00915 | -4.10% | ||
| Aug 19, 2023 | $0.00954 | -3.84% | ||
| Aug 18, 2023 | $0.00978 | +6.63% | ||
| Aug 17, 2023 | $0.00918 | +1.11% | ||
| Aug 16, 2023 | $0.00908 | -6.90% | ||
| Aug 15, 2023 | $0.00978 | +0.70% | ||
| Aug 14, 2023 | $0.00971 | +8.33% | ||
| Aug 13, 2023 | $0.00896 | -7.62% | ||
| Aug 12, 2023 | $0.00977 | -1.26% | ||
| Aug 11, 2023 | $0.00988 | +3.28% | ||
| Aug 9, 2023 | $0.0107 | +2.35% | ||
| Aug 8, 2023 | $0.0105 | +1.00% | ||
| Aug 7, 2023 | $0.0104 | +7.26% | ||
| Aug 6, 2023 | $0.00966 | -3.63% | ||
| Aug 5, 2023 | $0.00997 | -4.10% | ||
| Aug 4, 2023 | $0.0104 | +4.35% | ||
| Aug 3, 2023 | $0.00987 | +1.46% | ||
| Aug 2, 2023 | $0.00965 | -3.45% | ||
| Aug 1, 2023 | $0.00999 | -5.22% | ||
| Jul 31, 2023 | $0.0106 | +8.77% | ||
| Jul 30, 2023 | $0.00971 | +0.70% | ||
| Jul 29, 2023 | $0.00969 | -8.39% | ||
| Jul 28, 2023 | $0.0105 | -0.96% | ||
| Jul 27, 2023 | $0.0107 | -1.23% | ||
| Jul 26, 2023 | $0.0109 | +0.38% | ||
| Jul 25, 2023 | $0.0108 | -1.48% | ||
| Jul 24, 2023 | $0.0111 | +21.11% | ||
| Jul 23, 2023 | $0.00914 | -15.38% | ||
| Jul 22, 2023 | $0.0108 | +5.99% | ||
| Jul 21, 2023 | $0.0107 | -9.70% | ||
| Jul 20, 2023 | $0.0118 | +8.13% | ||
| Jul 19, 2023 | $0.0109 | +6.44% | ||
| Jul 18, 2023 | $0.0102 | -6.36% | ||
| Jul 17, 2023 | $0.0109 | +6.97% | ||
| Jul 16, 2023 | $0.0102 | -11.55% | ||
| Jul 15, 2023 | $0.0116 | +4.54% | ||
| Jul 14, 2023 | $0.0115 | -4.21% | ||
| Jul 13, 2023 | $0.012 | +7.12% | ||
| Jul 12, 2023 | $0.0112 | -6.13% | ||
| Jul 11, 2023 | $0.0119 | -4.95% | ||
| Jul 10, 2023 | $0.0125 | +4.77% | ||
| Jul 9, 2023 | $0.0117 | +11.02% | ||
| Jul 8, 2023 | $0.0106 | -8.27% | ||
| Jul 7, 2023 | $0.0115 | -0.40% | ||
| Jul 6, 2023 | $0.0115 | +1.72% | ||
| Jul 5, 2023 | $0.0115 | -5.22% | ||
| Jul 4, 2023 | $0.0121 | +2.45% | ||