Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revolution Populi Historical Data

RVP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2023 $0.0141
-1.93%
$16.94 million $39,090
May 13, 2023 $0.0144
+1.33%
$17.27 million $82,228
May 12, 2023 $0.0141
+13.06%
$16.9 million $24,680
May 11, 2023 $0.0125
+8.37%
$14.97 million $58,417
May 10, 2023 $0.0115
-14.13%
$13.81 million $86,729
May 9, 2023 $0.0134
+3.90%
$16.07 million $45,436
May 8, 2023 $0.0129
-6.48%
$15.46 million $77,297
May 7, 2023 $0.0138
+25.71%
$16.57 million $64,194
May 6, 2023 $0.011
-12.08%
$13.18 million $55,767
May 5, 2023 $0.0125
+20.35%
$14.98 million $68,884
May 4, 2023 $0.0104
-12.34%
$12.45 million $44,485
May 3, 2023 $0.0118
-6.28%
$14.2 million $49,045
May 2, 2023 $0.0126
+2.89%
$15.15 million $80,222
May 1, 2023 $0.012
-9.12%
$14.41 million $22,325
Apr 30, 2023 $0.0132
+11.55%
$15.89 million $40,988
Apr 29, 2023 $0.0118
-6.95%
$14.21 million $53,542
Apr 28, 2023 $0.0127
+0.73%
$15.29 million $32,556
Apr 27, 2023 $0.0127
-2.74%
$15.19 million $73,261
Apr 26, 2023 $0.013
-3.30%
$15.61 million $26,754
Apr 25, 2023 $0.0134
-5.05%
$16.14 million $103,608
Apr 24, 2023 $0.0142
+1.08%
$17 million $56,514
Apr 23, 2023 $0.014
+1.50%
$16.82 million $24,879
Apr 22, 2023 $0.0138
-4.74%
$16.58 million $39,840
Apr 21, 2023 $0.0145
+12.60%
$17.39 million $45,958
Apr 20, 2023 $0.0129
-0.85%
$15.44 million $41,261
Apr 19, 2023 $0.013
-15.57%
$15.6 million $33,189
Apr 18, 2023 $0.0154
+4.15%
$18.5 million $34,370
Apr 17, 2023 $0.0148
+4.63%
$17.77 million $118,291
Apr 16, 2023 $0.0142
-6.81%
$16.99 million $49,241
Apr 15, 2023 $0.0152
-7.03%
$18.25 million $63,065
Apr 14, 2023 $0.0164
+7.50%
$19.65 million $44,875
Apr 13, 2023 $0.0152
-9.56%
$18.27 million $56,894
Apr 12, 2023 $0.0168
+12.94%
$20.2 million $32,355
Apr 11, 2023 $0.0152
-8.72%
$18.22 million $18,620
Apr 10, 2023 $0.0166
-1.77%
$19.95 million $58,417
Apr 9, 2023 $0.0174
+0.09%
$20.89 million $75,777
Apr 8, 2023 $0.0174
-5.51%
$20.84 million $30,463
Apr 7, 2023 $0.0184
+3.15%
$22.07 million $40,009
Apr 6, 2023 $0.0178
+4.64%
$21.41 million $25,164
Apr 5, 2023 $0.017
-0.71%
$20.45 million $41,597
Apr 4, 2023 $0.0172
-2.59%
$20.6 million $29,159
Apr 3, 2023 $0.0174
-0.07%
$20.88 million $33,798
Apr 2, 2023 $0.0174
+5.44%
$20.89 million $54,487
Apr 1, 2023 $0.0165
-3.60%
$19.81 million $106,946
Mar 31, 2023 $0.0171
-5.97%
$20.55 million $78,038
Mar 30, 2023 $0.0182
+2.86%
$21.84 million $58,255
Mar 29, 2023 $0.0177
+1.39%
$21.23 million $34,397
Mar 28, 2023 $0.0174
+8.86%
$20.93 million $93,270
Mar 27, 2023 $0.0162
+1.04%
$19.45 million $35,874
Mar 26, 2023 $0.0163
-9.38%
$19.53 million $38,284