Revolution Populi Historical Data

RVP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.0118
-6.43%
$ 14.15 million $ 23,092
Jul 2, 2023 $ 0.0126
-0.18%
$ 15.1 million $ 535
Jul 1, 2023 $ 0.0126
-0.11%
$ 15.13 million $ 21,460
Jun 30, 2023 $ 0.0126
-3.00%
$ 15.13 million $ 7,243
Jun 29, 2023 $ 0.0128
-2.47%
$ 15.38 million $ 7,520
Jun 28, 2023 $ 0.0131
-5.15%
$ 15.77 million $ 14,444
Jun 27, 2023 $ 0.0134
+6.42%
$ 16.14 million $ 24,236
Jun 26, 2023 $ 0.0126
-0.10%
$ 15.15 million $ 26,350
Jun 25, 2023 $ 0.0126
-1.12%
$ 15.16 million $ 26,634
Jun 24, 2023 $ 0.0128
-7.88%
$ 15.35 million $ 45,752
Jun 23, 2023 $ 0.0139
+15.15%
$ 16.66 million $ 12,828
Jun 22, 2023 $ 0.0121
+0.04%
$ 14.47 million $ 21,841
Jun 21, 2023 $ 0.0121
+14.74%
$ 14.46 million $ 151,470
Jun 20, 2023 $ 0.0105
-0.80%
$ 12.59 million $ 54,701
Jun 19, 2023 $ 0.0106
-1.25%
$ 12.68 million $ 6,250
Jun 18, 2023 $ 0.0107
-4.58%
$ 12.84 million $ 23,174
Jun 17, 2023 $ 0.0112
+2.34%
$ 13.46 million $ 10,485
Jun 16, 2023 $ 0.011
-2.81%
$ 13.14 million $ 40,711
Jun 15, 2023 $ 0.0112
+1.85%
$ 13.47 million $ 7,813
Jun 14, 2023 $ 0.0108
+5.22%
$ 12.93 million $ 24,058
Jun 13, 2023 $ 0.0102
-10.47%
$ 12.29 million $ 3,564
Jun 12, 2023 $ 0.0114
+3.55%
$ 13.72 million $ 27,902
Jun 11, 2023 $ 0.011
+0.29%
$ 13.25 million $ 33,268
Jun 10, 2023 $ 0.011
-11.68%
$ 13.2 million $ 39,878
Jun 9, 2023 $ 0.0123
+9.11%
$ 14.81 million $ 3,500
Jun 8, 2023 $ 0.0113
-9.46%
$ 13.57 million $ 21,768
Jun 7, 2023 $ 0.0125
+3.16%
$ 14.99 million $ 44,421
Jun 6, 2023 $ 0.0121
+8.79%
$ 14.53 million $ 66,943
Jun 5, 2023 $ 0.011
-5.72%
$ 13.24 million $ 26,236
Jun 4, 2023 $ 0.0117
+0.09%
$ 14.04 million $ 24,992
Jun 3, 2023 $ 0.0117
-1.97%
$ 14.03 million $ 42,971
Jun 2, 2023 $ 0.0119
+9.75%
$ 14.33 million $ 7,050
Jun 1, 2023 $ 0.0109
+0.43%
$ 13.06 million $ 29,552
May 31, 2023 $ 0.0108
-11.45%
$ 13 million $ 82,823
May 30, 2023 $ 0.0122
+5.43%
$ 14.69 million $ 45,655
May 29, 2023 $ 0.0116
-11.00%
$ 13.94 million $ 30,473
May 28, 2023 $ 0.0131
+3.03%
$ 15.68 million $ 38,666
May 27, 2023 $ 0.0127
+6.62%
$ 15.23 million $ 75,027
May 26, 2023 $ 0.0119
+1.07%
$ 14.29 million $ 48,207
May 25, 2023 $ 0.0118
-1.40%
$ 14.15 million $ 46,606
May 24, 2023 $ 0.012
-7.23%
$ 14.36 million $ 29,495
May 23, 2023 $ 0.0128
+1.37%
$ 15.31 million $ 43,030
May 22, 2023 $ 0.0125
+3.41%
$ 14.98 million $ 45,240
May 21, 2023 $ 0.0121
-11.71%
$ 14.54 million $ 72,900
May 20, 2023 $ 0.0137
-7.60%
$ 16.48 million $ 34,655
May 19, 2023 $ 0.0153
+20.13%
$ 18.39 million $ 39,565
May 18, 2023 $ 0.0128
-7.33%
$ 15.31 million $ 27,085
May 17, 2023 $ 0.0138
-11.78%
$ 16.52 million $ 44,197
May 16, 2023 $ 0.0155
-6.65%
$ 18.65 million $ 10,504
May 15, 2023 $ 0.0166
+17.91%
$ 19.97 million $ 98,353