Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revolution Populi Historical Data

RVP Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2023 $0.0118
-6.43%
$14.15 million $23,092
Jul 2, 2023 $0.0126
-0.18%
$15.1 million $535
Jul 1, 2023 $0.0126
-0.11%
$15.13 million $21,460
Jun 30, 2023 $0.0126
-3.00%
$15.13 million $7,243
Jun 29, 2023 $0.0128
-2.47%
$15.38 million $7,520
Jun 28, 2023 $0.0131
-5.15%
$15.77 million $14,444
Jun 27, 2023 $0.0134
+6.42%
$16.14 million $24,236
Jun 26, 2023 $0.0126
-0.10%
$15.15 million $26,350
Jun 25, 2023 $0.0126
-1.12%
$15.16 million $26,634
Jun 24, 2023 $0.0128
-7.88%
$15.35 million $45,752
Jun 23, 2023 $0.0139
+15.15%
$16.66 million $12,828
Jun 22, 2023 $0.0121
+0.04%
$14.47 million $21,841
Jun 21, 2023 $0.0121
+14.74%
$14.46 million $151,470
Jun 20, 2023 $0.0105
-0.80%
$12.59 million $54,701
Jun 19, 2023 $0.0106
-1.25%
$12.68 million $6,250
Jun 18, 2023 $0.0107
-4.58%
$12.84 million $23,174
Jun 17, 2023 $0.0112
+2.34%
$13.46 million $10,485
Jun 16, 2023 $0.011
-2.81%
$13.14 million $40,711
Jun 15, 2023 $0.0112
+1.85%
$13.47 million $7,813
Jun 14, 2023 $0.0108
+5.22%
$12.93 million $24,058
Jun 13, 2023 $0.0102
-10.47%
$12.29 million $3,564
Jun 12, 2023 $0.0114
+3.55%
$13.72 million $27,902
Jun 11, 2023 $0.011
+0.29%
$13.25 million $33,268
Jun 10, 2023 $0.011
-11.68%
$13.2 million $39,878
Jun 9, 2023 $0.0123
+9.11%
$14.81 million $3,500
Jun 8, 2023 $0.0113
-9.46%
$13.57 million $21,768
Jun 7, 2023 $0.0125
+3.16%
$14.99 million $44,421
Jun 6, 2023 $0.0121
+8.79%
$14.53 million $66,943
Jun 5, 2023 $0.011
-5.72%
$13.24 million $26,236
Jun 4, 2023 $0.0117
+0.09%
$14.04 million $24,992
Jun 3, 2023 $0.0117
-1.97%
$14.03 million $42,971
Jun 2, 2023 $0.0119
+9.75%
$14.33 million $7,050
Jun 1, 2023 $0.0109
+0.43%
$13.06 million $29,552
May 31, 2023 $0.0108
-11.45%
$13 million $82,823
May 30, 2023 $0.0122
+5.43%
$14.69 million $45,655
May 29, 2023 $0.0116
-11.00%
$13.94 million $30,473
May 28, 2023 $0.0131
+3.03%
$15.68 million $38,666
May 27, 2023 $0.0127
+6.62%
$15.23 million $75,027
May 26, 2023 $0.0119
+1.07%
$14.29 million $48,207
May 25, 2023 $0.0118
-1.40%
$14.15 million $46,606
May 24, 2023 $0.012
-7.23%
$14.36 million $29,495
May 23, 2023 $0.0128
+1.37%
$15.31 million $43,030
May 22, 2023 $0.0125
+3.41%
$14.98 million $45,240
May 21, 2023 $0.0121
-11.71%
$14.54 million $72,900
May 20, 2023 $0.0137
-7.60%
$16.48 million $34,655
May 19, 2023 $0.0153
+20.13%
$18.39 million $39,565
May 18, 2023 $0.0128
-7.33%
$15.31 million $27,085
May 17, 2023 $0.0138
-11.78%
$16.52 million $44,197
May 16, 2023 $0.0155
-6.65%
$18.65 million $10,504
May 15, 2023 $0.0166
+17.91%
$19.97 million $98,353