Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Revolution Populi Historical Data

RVP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 15, 2022 $0.0234
+8.07%
$28.12 million $103,880
Dec 14, 2022 $0.0214
+5.39%
$25.64 million $59,892
Dec 13, 2022 $0.0205
-5.72%
$24.63 million $49,991
Dec 12, 2022 $0.0212
-6.43%
$25.45 million $73,301
Dec 11, 2022 $0.0232
+2.66%
$27.86 million $69,167
Dec 10, 2022 $0.0218
+11.27%
$26.13 million $121,038
Dec 9, 2022 $0.0201
+12.04%
$24.09 million $656,182
Dec 8, 2022 $0.0263
+106.91%
$31.59 million $867,542
Dec 7, 2022 $0.0127
-4.98%
$15.27 million $58,441
Dec 6, 2022 $0.0133
+2.61%
$15.95 million $20,052
Dec 5, 2022 $0.0132
-3.06%
$15.9 million $46,394
Dec 4, 2022 $0.0135
-2.90%
$16.22 million $37,808
Dec 3, 2022 $0.0137
+8.92%
$16.39 million $30,363
Dec 2, 2022 $0.0125
-6.97%
$15.05 million $21,817
Dec 1, 2022 $0.0132
-4.02%
$15.8 million $64,035
Nov 30, 2022 $0.0137
+2.73%
$16.46 million $89,685
Nov 29, 2022 $0.013
+9.86%
$15.61 million $39,302
Nov 28, 2022 $0.0118
-1.61%
$14.2 million $17,846
Nov 27, 2022 $0.0122
+2.43%
$14.67 million $32,003
Nov 26, 2022 $0.0119
+2.73%
$14.33 million $31,357
Nov 25, 2022 $0.0116
-4.96%
$13.96 million $22,318
Nov 24, 2022 $0.0122
+9.05%
$14.69 million $26,342
Nov 23, 2022 $0.0112
+12.68%
$13.46 million $60,439
Nov 22, 2022 $0.01
-5.30%
$12.03 million $70,646
Nov 21, 2022 $0.0106
+0.73%
$12.7 million $75,412
Nov 20, 2022 $0.0105
-11.59%
$12.63 million $44,763
Nov 19, 2022 $0.0116
+0.55%
$13.98 million $31,196
Nov 18, 2022 $0.0117
-0.01%
$13.98 million $19,873
Nov 17, 2022 $0.0116
-0.18%
$13.98 million $72,371
Nov 16, 2022 $0.0117
-0.24%
$14 million $44,271
Nov 15, 2022 $0.0117
-0.87%
$14.03 million $35,357
Nov 14, 2022 $0.0118
+0.67%
$14.15 million $42,694
Nov 13, 2022 $0.0117
-0.50%
$14.07 million $45,570
Nov 12, 2022 $0.0118
-0.49%
$14.13 million $26,530
Nov 11, 2022 $0.0122
-16.30%
$14.66 million $108,242
Nov 10, 2022 $0.0142
+20.34%
$17.1 million $103,622
Nov 9, 2022 $0.0118
-6.29%
$14.2 million $186,910
Nov 8, 2022 $0.0126
-16.06%
$15.14 million $151,493
Nov 7, 2022 $0.015
+1.75%
$18.01 million $40,653
Nov 6, 2022 $0.0148
+1.35%
$17.71 million $29,525
Nov 5, 2022 $0.0146
-11.69%
$17.47 million $263,266
Nov 4, 2022 $0.0165
+15.00%
$19.79 million $79,261
Nov 3, 2022 $0.0143
+2.30%
$17.2 million $51,003
Nov 2, 2022 $0.014
-9.41%
$16.82 million $65,738
Nov 1, 2022 $0.0155
+9.31%
$18.56 million $100,201
Oct 31, 2022 $0.0142
-7.60%
$16.99 million $45,110
Oct 30, 2022 $0.015
-11.79%
$18 million $53,841
Oct 29, 2022 $0.0168
-0.04%
$20.17 million $113,559
Oct 28, 2022 $0.0172
+3.12%
$20.62 million $40,013
Oct 27, 2022 $0.0162
-9.92%
$19.44 million $62,602