Moonarch.app Historical Data

MOONARCH Page 12
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0046
+0.01%
$ -- $ 1,015
Dec 14, 2024 $ 0.0046
-0.01%
$ -- $ 1,064
Dec 13, 2024 $ 0.0046
+0.00%
$ -- $ 1,060
Dec 12, 2024 $ 0.0046
+0.00%
$ -- $ 1,102
Dec 11, 2024 $ 0.0046
+0.00%
$ -- $ 763
Dec 10, 2024 $ 0.0046
+0.00%
$ -- $ 1,043
Dec 9, 2024 $ 0.0046
+0.00%
$ -- $ 1,082
Dec 8, 2024 $ 0.0046
-0.01%
$ -- $ 1,035
Dec 7, 2024 $ 0.0046
+0.00%
$ -- $ 1,042
Dec 6, 2024 $ 0.0046
+0.00%
$ -- $ 1,121
Dec 5, 2024 $ 0.0046
+0.00%
$ -- $ 950
Dec 4, 2024 $ 0.0046
+0.00%
$ -- $ 1,043
Dec 3, 2024 $ 0.0046
+0.00%
$ -- $ 1,026
Dec 2, 2024 $ 0.0046
+0.00%
$ -- $ 1,074
Dec 1, 2024 $ 0.0046
-0.01%
$ -- $ 1,087
Nov 30, 2024 $ 0.0046
+0.01%
$ -- $ 1,077
Nov 29, 2024 $ 0.0046
+0.00%
$ -- $ 1,073
Nov 28, 2024 $ 0.0046
+0.00%
$ -- $ 1,054
Nov 27, 2024 $ 0.0046
+0.00%
$ -- $ 815
Nov 26, 2024 $ 0.0046
+0.00%
$ -- $ 1,073
Nov 25, 2024 $ 0.0046
+0.01%
$ -- $ 1,104
Nov 24, 2024 $ 0.0046
+0.00%
$ -- $ 1,064
Nov 23, 2024 $ 0.0046
+0.00%
$ -- $ 1,068
Nov 22, 2024 $ 0.0046
-0.01%
$ -- $ 598
Nov 21, 2024 $ 0.0046
+0.01%
$ -- $ 576
Nov 20, 2024 $ 0.0046
-0.01%
$ -- $ 1,061
Nov 19, 2024 $ 0.0046
+0.00%
$ -- $ 112
Nov 18, 2024 $ 0.0046
+0.00%
$ -- $ 6
Nov 17, 2024 $ 0.0046
+0.00%
$ -- $ 6
Nov 16, 2024 $ 0.0046
+0.00%
$ -- $ 6
Nov 15, 2024 $ 0.0046
+0.00%
$ -- $ 6
Nov 14, 2024 $ 0.0046
+0.00%
$ -- $ 6
Nov 13, 2024 $ 0.0046
+0.00%
$ -- $ 5
Nov 12, 2024 $ 0.0046
+0.00%
$ -- $ 6
Nov 11, 2024 $ 0.0046
+0.00%
$ -- $ 6
Nov 10, 2024 $ 0.0046
+0.00%
$ -- $ 6
Nov 9, 2024 $ 0.0046
+0.00%
$ -- $ 6
Nov 8, 2024 $ 0.0046
+0.00%
$ -- $ 6
Nov 7, 2024 $ 0.0046
+0.00%
$ -- $ 6
Nov 6, 2024 $ 0.0046
+0.00%
$ -- $ 6
Nov 5, 2024 $ 0.0046
+0.00%
$ -- $ 6
Nov 4, 2024 $ 0.0046
+0.00%
$ -- $ 6
Nov 3, 2024 $ 0.0046
+0.00%
$ -- $ 6
Nov 2, 2024 $ 0.0046
+0.00%
$ -- $ 6
Nov 1, 2024 $ 0.0046
+0.00%
$ -- $ 6
Oct 31, 2024 $ 0.0046
+0.00%
$ -- $ 6
Oct 30, 2024 $ 0.0046
+0.00%
$ -- $ 6
Oct 29, 2024 $ 0.0046
+0.00%
$ -- $ 6
Oct 28, 2024 $ 0.0046
-0.01%
$ -- $ 6
Oct 27, 2024 $ 0.0046
+0.01%
$ -- $ 6