Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonarch.app Historical Data

MOONARCH Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2025 $0.0046
+0.00%
$-- $1,046
Feb 4, 2025 $0.0046
+0.01%
$-- $1,025
Feb 3, 2025 $0.0046
+0.00%
$-- $1,025
Feb 2, 2025 $0.0046
-0.01%
$-- $1,024
Feb 1, 2025 $0.0046
+0.01%
$-- $1,054
Jan 31, 2025 $0.0046
+0.00%
$-- $1,034
Jan 30, 2025 $0.0046
+0.01%
$-- $1,040
Jan 29, 2025 $0.0046
+0.00%
$-- $985
Jan 28, 2025 $0.0046
-0.01%
$-- $1,067
Jan 27, 2025 $0.0046
+0.00%
$-- $1,046
Jan 26, 2025 $0.0046
+0.00%
$-- $1,047
Jan 25, 2025 $0.0046
+0.01%
$-- $1,070
Jan 24, 2025 $0.0046
-0.01%
$-- $653
Jan 23, 2025 $0.0046
+0.01%
$-- $815
Jan 22, 2025 $0.0046
+0.00%
$-- $1,069
Jan 21, 2025 $0.0046
+0.00%
$-- $1,064
Jan 20, 2025 $0.0046
+0.00%
$-- $1,046
Jan 19, 2025 $0.0046
+0.01%
$-- $1,026
Jan 18, 2025 $0.0046
-0.01%
$-- $1,039
Jan 17, 2025 $0.0046
+0.00%
$-- $994
Jan 16, 2025 $0.0046
+0.00%
$-- $1,022
Jan 15, 2025 $0.0046
+0.00%
$-- $1,051
Jan 14, 2025 $0.0046
+0.00%
$-- $1,028
Jan 13, 2025 $0.0046
-0.01%
$-- $1,030
Jan 12, 2025 $0.0046
+0.01%
$-- $1,077
Jan 11, 2025 $0.0046
+0.00%
$-- $1,054
Jan 10, 2025 $0.0046
-0.01%
$-- $1,030
Jan 9, 2025 $0.0046
+0.01%
$-- $1,050
Jan 8, 2025 $0.0046
-0.01%
$-- $1,038
Jan 7, 2025 $0.0046
+0.00%
$-- $1,020
Jan 6, 2025 $0.0046
+0.00%
$-- $1,022
Jan 5, 2025 $0.0046
+0.00%
$-- $1,047
Jan 4, 2025 $0.0046
+0.00%
$-- $1,086
Jan 3, 2025 $0.0046
-0.01%
$-- $1,082
Jan 2, 2025 $0.0046
+0.00%
$-- $1,069
Jan 1, 2025 $0.0046
+0.00%
$-- $1,042
Dec 31, 2024 $0.0046
+0.01%
$-- $1,064
Dec 30, 2024 $0.0046
+0.00%
$-- $1,053
Dec 29, 2024 $0.0046
+0.00%
$-- $1,042
Dec 28, 2024 $0.0046
+0.00%
$-- $1,043
Dec 27, 2024 $0.0046
+0.00%
$-- $1,056
Dec 26, 2024 $0.0046
+0.01%
$-- $1,040
Dec 25, 2024 $0.0046
+0.00%
$-- $1,031
Dec 24, 2024 $0.0046
-0.01%
$-- $1,047
Dec 23, 2024 $0.0046
+0.00%
$-- $1,053
Dec 22, 2024 $0.0046
+0.00%
$-- $1,077
Dec 21, 2024 $0.0046
+0.01%
$-- $1,059
Dec 20, 2024 $0.0046
-0.01%
$-- $1,041
Dec 19, 2024 $0.0046
-0.01%
$-- $1,038
Dec 18, 2024 $0.0046
+0.00%
$-- $1,067