Moonarch.app Historical Data

MOONARCH Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.0046
-0.01%
$ -- $ 5
Sep 5, 2024 $ 0.0046
+0.01%
$ -- $ 6
Sep 4, 2024 $ 0.0046
+0.00%
$ -- $ 5
Sep 3, 2024 $ 0.0046
+0.00%
$ -- $ 6
Sep 2, 2024 $ 0.0046
+0.00%
$ -- $ 5
Sep 1, 2024 $ 0.0046
+0.00%
$ -- $ 6
Aug 31, 2024 $ 0.0046
+0.00%
$ -- $ 6
Aug 30, 2024 $ 0.0046
+0.01%
$ -- $ 6
Aug 29, 2024 $ 0.0046
+0.00%
$ -- $ 6
Aug 28, 2024 $ 0.0046
-0.01%
$ -- $ 6
Aug 27, 2024 $ 0.0046
+0.00%
$ -- $ 4
Aug 26, 2024 $ 0.0046
+0.00%
$ -- $ 3
Aug 25, 2024 $ 0.0046
+0.01%
$ -- $ 5
Aug 24, 2024 $ 0.0046
+0.00%
$ -- $ 6
Aug 23, 2024 $ 0.0046
+0.00%
$ -- $ 6
Aug 22, 2024 $ 0.0046
+0.00%
$ -- $ 6
Aug 21, 2024 $ 0.0046
+0.00%
$ -- $ 5
Aug 20, 2024 $ 0.0046
+0.00%
$ -- $ 6
Aug 19, 2024 $ 0.0046
+0.00%
$ -- $ 5
Aug 18, 2024 $ 0.0046
-0.01%
$ -- $ 6
Aug 17, 2024 $ 0.0046
+0.00%
$ -- $ 5
Aug 16, 2024 $ 0.0046
-0.01%
$ -- $ 6
Aug 15, 2024 $ 0.0046
+0.00%
$ -- $ 6
Aug 14, 2024 $ 0.0046
+0.00%
$ -- $ 6
Aug 13, 2024 $ 0.0046
+0.00%
$ -- $ 6
Aug 12, 2024 $ 0.0046
+0.00%
$ -- $ 6
Aug 11, 2024 $ 0.0046
-0.01%
$ -- $ 6
Aug 10, 2024 $ 0.0046
+0.01%
$ -- $ 6
Aug 9, 2024 $ 0.0046
+0.00%
$ -- $ 6
Aug 8, 2024 $ 0.0046
-0.01%
$ -- $ 6
Aug 7, 2024 $ 0.0046
+0.00%
$ -- $ 6
Aug 6, 2024 $ 0.0046
+0.00%
$ -- $ 6
Aug 5, 2024 $ 0.0046
-65.77%
$ -- $ 5
Aug 4, 2024 $ 0.0135
-1.45%
$ -- $ 17
Aug 3, 2024 $ 0.0136
-1.26%
$ -- $ 17
Aug 2, 2024 $ 0.0137
+0.52%
$ -- $ 16
Aug 1, 2024 $ 0.0136
-0.45%
$ -- $ 17
Jul 31, 2024 $ 0.0137
-1.16%
$ -- $ 12
Jul 30, 2024 $ 0.0138
-0.27%
$ -- $ 12
Jul 29, 2024 $ 0.0139
-0.54%
$ -- $ 17
Jul 28, 2024 $ 0.014
-0.69%
$ -- $ 18
Jul 27, 2024 $ 0.0141
-0.20%
$ -- $ 17
Jul 26, 2024 $ 0.0141
-0.09%
$ -- $ 18
Jul 25, 2024 $ 0.0141
-0.59%
$ -- $ 17
Jul 24, 2024 $ 0.0142
-0.55%
$ -- $ 14
Jul 23, 2024 $ 0.0143
-0.88%
$ -- $ 17
Jul 22, 2024 $ 0.0144
-0.41%
$ -- $ 18
Jul 21, 2024 $ 0.0145
-0.44%
$ -- $ 18
Jul 20, 2024 $ 0.0145
-0.55%
$ -- $ 18
Jul 19, 2024 $ 0.0146
-0.68%
$ -- $ 17