Moonarch.app Historical Data

MOONARCH Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.0046
+0.00%
$ -- $ 1,083
Oct 26, 12 AM $ 0.0046
+0.00%
$ -- $ 1,070
Oct 25, 11 PM $ 0.0046
+0.00%
$ -- $ 1,070
Oct 25, 10 PM $ 0.0046
+0.01%
$ -- $ 1,072
Oct 25, 9 PM $ 0.0046
-0.01%
$ -- $ 1,061
Oct 25, 8 PM $ 0.0046
-0.01%
$ -- $ 1,073
Oct 25, 7 PM $ 0.0046
+0.00%
$ -- $ 1,064
Oct 25, 6 PM $ 0.0046
+0.01%
$ -- $ 1,078
Oct 25, 5 PM $ 0.0046
+0.00%
$ -- $ 1,078
Oct 25, 4 PM $ 0.0046
+0.00%
$ -- $ 1,068
Oct 25, 3 PM $ 0.0046
+0.00%
$ -- $ 1,068
Oct 25, 2 PM $ 0.0046
+0.00%
$ -- $ 1,069
Oct 25, 1 PM $ 0.0046
+0.00%
$ -- $ 1,082
Oct 25, 12 PM $ 0.0046
+0.00%
$ -- $ 1,070
Oct 25, 11 AM $ 0.0046
+0.01%
$ -- $ 1,068
Oct 25, 10 AM $ 0.0046
+0.00%
$ -- $ 1,078
Oct 25, 9 AM $ 0.0046
+0.00%
$ -- $ 1,080
Oct 25, 8 AM $ 0.0046
+0.00%
$ -- $ 1,079
Oct 25, 7 AM $ 0.0046
+0.00%
$ -- $ 1,069
Oct 25, 6 AM $ 0.0046
+0.01%
$ -- $ 1,068
Oct 25, 5 AM $ 0.0046
+0.00%
$ -- $ 1,056
Oct 25, 4 AM $ 0.0046
+0.00%
$ -- $ 1,069
Oct 25, 3 AM $ 0.0046
-0.01%
$ -- $ 1,068
Oct 25, 2 AM $ 0.0046
+0.00%
$ -- $ 1,078
Oct 25, 1 AM $ 0.0046
+0.00%
$ -- $ 1,071
Oct 25, 12 AM $ 0.0046
-0.01%
$ -- $ 1,082
Oct 24, 11 PM $ 0.0046
+0.01%
$ -- $ 1,082
Oct 24, 10 PM $ 0.0046
-0.01%
$ -- $ 1,082
Oct 24, 9 PM $ 0.0046
+0.00%
$ -- $ 1,080
Oct 24, 8 PM $ 0.0046
+0.00%
$ -- $ 1,077
Oct 24, 7 PM $ 0.0046
+0.00%
$ -- $ 1,078
Oct 24, 6 PM $ 0.0046
+0.00%
$ -- $ 1,088
Oct 24, 5 PM $ 0.0046
+0.00%
$ -- $ 1,088
Oct 24, 4 PM $ 0.0046
+0.01%
$ -- $ 1,099
Oct 24, 3 PM $ 0.0046
-0.01%
$ -- $ 1,099
Oct 24, 2 PM $ 0.0046
+0.00%
$ -- $ 1,091
Oct 24, 1 PM $ 0.0046
+0.01%
$ -- $ 1,081
Oct 24, 12 PM $ 0.0046
+0.01%
$ -- $ 1,093
Oct 24, 11 AM $ 0.0046
+0.00%
$ -- $ 1,090
Oct 24, 10 AM $ 0.0046
-0.01%
$ -- $ 1,080
Oct 24, 9 AM $ 0.0046
+0.01%
$ -- $ 1,071
Oct 24, 8 AM $ 0.0046
+0.00%
$ -- $ 1,077
Oct 24, 7 AM $ 0.0046
+0.00%
$ -- $ 1,089
Oct 24, 6 AM $ 0.0046
+0.00%
$ -- $ 1,079
Oct 24, 5 AM $ 0.0046
+0.00%
$ -- $ 1,090
Oct 24, 4 AM $ 0.0046
+0.00%
$ -- $ 1,092
Oct 24, 3 AM $ 0.0046
+0.00%
$ -- $ 1,092
Oct 24, 2 AM $ 0.0046
+0.00%
$ -- $ 1,094
Oct 24, 1 AM $ 0.0046
+0.00%
$ -- $ 1,091
Oct 24, 12 AM $ 0.0046
+0.00%
$ -- $ 1,094