Moonarch.app Historical Data

MOONARCH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.0046
+0.00%
$ -- $ 1,091
Oct 24, 12 AM $ 0.0046
+0.00%
$ -- $ 1,094
Oct 23, 11 PM $ 0.0046
+0.00%
$ -- $ 1,083
Oct 23, 10 PM $ 0.0046
+0.00%
$ -- $ 1,072
Oct 23, 9 PM $ 0.0046
+0.01%
$ -- $ 1,086
Oct 23, 8 PM $ 0.0046
+0.00%
$ -- $ 1,081
Oct 23, 7 PM $ 0.0046
-0.01%
$ -- $ 1,085
Oct 23, 6 PM $ 0.0046
+0.01%
$ -- $ 1,073
Oct 23, 5 PM $ 0.0046
+0.00%
$ -- $ 1,074
Oct 23, 4 PM $ 0.0046
-0.01%
$ -- $ 1,073
Oct 23, 3 PM $ 0.0046
+0.00%
$ -- $ 1,062
Oct 23, 2 PM $ 0.0046
+0.00%
$ -- $ 1,075
Oct 23, 1 PM $ 0.0046
+0.01%
$ -- $ 1,065
Oct 23, 12 PM $ 0.0046
-0.01%
$ -- $ 1,081
Oct 23, 11 AM $ 0.0046
+0.00%
$ -- $ 1,083
Oct 23, 10 AM $ 0.0046
-0.01%
$ -- $ 1,095
Oct 23, 9 AM $ 0.0046
+0.01%
$ -- $ 1,085
Oct 23, 8 AM $ 0.0046
+0.00%
$ -- $ 1,085
Oct 23, 7 AM $ 0.0046
+0.00%
$ -- $ 1,073
Oct 23, 6 AM $ 0.0046
+0.00%
$ -- $ 1,073
Oct 23, 5 AM $ 0.0046
+0.01%
$ -- $ 1,062
Oct 23, 4 AM $ 0.0046
+0.00%
$ -- $ 1,060
Oct 23, 3 AM $ 0.0046
+0.01%
$ -- $ 1,059
Oct 23, 2 AM $ 0.0046
+0.00%
$ -- $ 1,058
Oct 23, 1 AM $ 0.0046
+0.00%
$ -- $ 1,072
Oct 23, 12 AM $ 0.0046
+0.00%
$ -- $ 1,070
Oct 22, 11 PM $ 0.0046
-0.01%
$ -- $ 1,081
Oct 22, 10 PM $ 0.0046
+0.01%
$ -- $ 1,079
Oct 22, 9 PM $ 0.0046
-0.01%
$ -- $ 1,076
Oct 22, 8 PM $ 0.0046
+0.01%
$ -- $ 1,075
Oct 22, 7 PM $ 0.0046
-0.01%
$ -- $ 1,076
Oct 22, 6 PM $ 0.0046
+0.00%
$ -- $ 1,063
Oct 22, 5 PM $ 0.0046
+0.00%
$ -- $ 1,063
Oct 22, 4 PM $ 0.0046
+0.01%
$ -- $ 1,063
Oct 22, 3 PM $ 0.0046
-0.01%
$ -- $ 1,066
Oct 22, 2 PM $ 0.0046
+0.00%
$ -- $ 1,049
Oct 22, 1 PM $ 0.0046
+0.00%
$ -- $ 1,049
Oct 22, 12 PM $ 0.0046
+0.00%
$ -- $ 1,053
Oct 22, 11 AM $ 0.0046
+0.00%
$ -- $ 1,046
Oct 22, 10 AM $ 0.0046
+0.00%
$ -- $ 1,047
Oct 22, 9 AM $ 0.0046
+0.00%
$ -- $ 1,057
Oct 22, 8 AM $ 0.0046
+0.00%
$ -- $ 1,068
Oct 22, 7 AM $ 0.0046
+0.00%
$ -- $ 1,055
Oct 22, 6 AM $ 0.0046
-0.01%
$ -- $ 1,055
Oct 22, 5 AM $ 0.0046
+0.00%
$ -- $ 1,065
Oct 22, 4 AM $ 0.0046
-0.01%
$ -- $ 1,065
Oct 22, 3 AM $ 0.0046
+0.00%
$ -- $ 1,066
Oct 22, 2 AM $ 0.0046
+0.01%
$ -- $ 1,056
Oct 22, 1 AM $ 0.0046
+0.00%
$ -- $ 1,056
Oct 22, 12 AM $ 0.0046
-0.01%
$ -- $ 1,044