Moonarch.app Historical Data

MOONARCH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.0046
+0.00%
$ -- $ 1,047
Oct 19, 10 PM $ 0.0046
+0.00%
$ -- $ 1,048
Oct 19, 9 PM $ 0.0046
+0.00%
$ -- $ 1,048
Oct 19, 8 PM $ 0.0046
-0.01%
$ -- $ 1,052
Oct 19, 7 PM $ 0.0046
+0.01%
$ -- $ 1,046
Oct 19, 6 PM $ 0.0046
+0.00%
$ -- $ 1,058
Oct 19, 5 PM $ 0.0046
+0.00%
$ -- $ 1,060
Oct 19, 4 PM $ 0.0046
-0.01%
$ -- $ 1,069
Oct 19, 3 PM $ 0.0046
+0.00%
$ -- $ 1,058
Oct 19, 2 PM $ 0.0046
+0.00%
$ -- $ 1,057
Oct 19, 1 PM $ 0.0046
+0.00%
$ -- $ 1,058
Oct 19, 12 PM $ 0.0046
+0.01%
$ -- $ 1,047
Oct 19, 11 AM $ 0.0046
-0.01%
$ -- $ 1,062
Oct 19, 10 AM $ 0.0046
+0.00%
$ -- $ 1,063
Oct 19, 9 AM $ 0.0046
+0.01%
$ -- $ 1,077
Oct 19, 8 AM $ 0.0046
+0.00%
$ -- $ 1,070
Oct 19, 7 AM $ 0.0046
+0.00%
$ -- $ 1,079
Oct 19, 6 AM $ 0.0046
+0.00%
$ -- $ 1,079
Oct 19, 5 AM $ 0.0046
+0.00%
$ -- $ 1,081
Oct 19, 4 AM $ 0.0046
+0.01%
$ -- $ 1,094
Oct 19, 3 AM $ 0.0046
+0.00%
$ -- $ 1,081
Oct 19, 2 AM $ 0.0046
+0.00%
$ -- $ 1,076
Oct 19, 1 AM $ 0.0046
+0.00%
$ -- $ 1,069
Oct 19, 12 AM $ 0.0046
+0.01%
$ -- $ 1,082
Oct 18, 11 PM $ 0.0046
+0.00%
$ -- $ 1,069
Oct 18, 10 PM $ 0.0046
+0.00%
$ -- $ 1,067
Oct 18, 9 PM $ 0.0046
+0.00%
$ -- $ 1,053
Oct 18, 8 PM $ 0.0046
+0.00%
$ -- $ 1,065
Oct 18, 7 PM $ 0.0046
+0.00%
$ -- $ 1,053
Oct 18, 6 PM $ 0.0046
+0.00%
$ -- $ 1,054
Oct 18, 5 PM $ 0.0046
+0.00%
$ -- $ 1,038
Oct 18, 4 PM $ 0.0046
+0.01%
$ -- $ 1,040
Oct 18, 3 PM $ 0.0046
-0.01%
$ -- $ 1,054
Oct 18, 2 PM $ 0.0046
+0.00%
$ -- $ 1,053
Oct 18, 1 PM $ 0.0046
+0.00%
$ -- $ 1,042
Oct 18, 12 PM $ 0.0046
+0.00%
$ -- $ 1,042
Oct 18, 11 AM $ 0.0046
-0.01%
$ -- $ 1,055
Oct 18, 10 AM $ 0.0046
+0.01%
$ -- $ 1,053
Oct 18, 9 AM $ 0.0046
-0.01%
$ -- $ 1,053
Oct 18, 8 AM $ 0.0046
+0.01%
$ -- $ 1,053
Oct 18, 7 AM $ 0.0046
-0.01%
$ -- $ 1,053
Oct 18, 6 AM $ 0.0046
+0.01%
$ -- $ 1,065
Oct 18, 5 AM $ 0.0046
-0.01%
$ -- $ 1,054
Oct 18, 4 AM $ 0.0046
+0.01%
$ -- $ 1,039
Oct 18, 3 AM $ 0.0046
+0.00%
$ -- $ 1,039
Oct 18, 2 AM $ 0.0046
+0.00%
$ -- $ 1,039
Oct 18, 1 AM $ 0.0046
+0.00%
$ -- $ 1,041
Oct 18, 12 AM $ 0.0046
+0.00%
$ -- $ 1,038
Oct 17, 11 PM $ 0.0046
+0.00%
$ -- $ 1,036
Oct 17, 10 PM $ 0.0046
-0.01%
$ -- $ 1,039