Moonarch.app Historical Data

MOONARCH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 PM $ 0.0046
+0.00%
$ -- $ 1,036
Oct 17, 10 PM $ 0.0046
-0.01%
$ -- $ 1,039
Oct 17, 9 PM $ 0.0046
+0.00%
$ -- $ 1,051
Oct 17, 8 PM $ 0.0046
+0.01%
$ -- $ 1,040
Oct 17, 7 PM $ 0.0046
-0.01%
$ -- $ 1,053
Oct 17, 6 PM $ 0.0046
+0.00%
$ -- $ 1,054
Oct 17, 5 PM $ 0.0046
+0.00%
$ -- $ 1,066
Oct 17, 4 PM $ 0.0046
+0.00%
$ -- $ 1,057
Oct 17, 3 PM $ 0.0046
+0.00%
$ -- $ 1,048
Oct 17, 2 PM $ 0.0046
+0.00%
$ -- $ 1,049
Oct 17, 1 PM $ 0.0046
+0.00%
$ -- $ 1,060
Oct 17, 12 PM $ 0.0046
+0.00%
$ -- $ 1,049
Oct 17, 11 AM $ 0.0046
+0.01%
$ -- $ 1,049
Oct 17, 10 AM $ 0.0046
+0.00%
$ -- $ 1,049
Oct 17, 9 AM $ 0.0046
-0.01%
$ -- $ 1,038
Oct 17, 8 AM $ 0.0046
-0.01%
$ -- $ 1,064
Oct 17, 7 AM $ 0.0046
+0.01%
$ -- $ 1,053
Oct 17, 6 AM $ 0.0046
+0.00%
$ -- $ 1,047
Oct 17, 5 AM $ 0.0046
-0.01%
$ -- $ 1,041
Oct 17, 4 AM $ 0.0046
+0.01%
$ -- $ 1,054
Oct 17, 3 AM $ 0.0046
-0.01%
$ -- $ 1,053
Oct 17, 2 AM $ 0.0046
+0.00%
$ -- $ 1,054
Oct 17, 1 AM $ 0.0046
-0.01%
$ -- $ 1,065
Oct 17, 12 AM $ 0.0046
+0.00%
$ -- $ 1,065
Oct 16, 11 PM $ 0.0046
+0.00%
$ -- $ 1,067
Oct 16, 10 PM $ 0.0046
+0.00%
$ -- $ 1,065
Oct 16, 9 PM $ 0.0046
+0.00%
$ -- $ 1,066
Oct 16, 8 PM $ 0.0046
-0.01%
$ -- $ 1,065
Oct 16, 7 PM $ 0.0046
+0.00%
$ -- $ 1,063
Oct 16, 6 PM $ 0.0046
+0.00%
$ -- $ 1,061
Oct 16, 5 PM $ 0.0046
+0.01%
$ -- $ 1,061
Oct 16, 4 PM $ 0.0046
-0.01%
$ -- $ 1,057
Oct 16, 3 PM $ 0.0046
-0.01%
$ -- $ 1,063
Oct 16, 2 PM $ 0.0046
+0.00%
$ -- $ 1,062
Oct 16, 1 PM $ 0.0046
+0.01%
$ -- $ 1,050
Oct 16, 12 PM $ 0.0046
+0.00%
$ -- $ 1,050
Oct 16, 11 AM $ 0.0046
+0.00%
$ -- $ 1,048
Oct 16, 10 AM $ 0.0046
+0.01%
$ -- $ 1,036
Oct 16, 9 AM $ 0.0046
+0.00%
$ -- $ 1,047
Oct 16, 8 AM $ 0.0046
+0.00%
$ -- $ 1,033
Oct 16, 7 AM $ 0.0046
+0.00%
$ -- $ 1,033
Oct 16, 6 AM $ 0.0046
+0.00%
$ -- $ 1,044
Oct 16, 5 AM $ 0.0046
+0.00%
$ -- $ 1,043
Oct 16, 4 AM $ 0.0046
+0.01%
$ -- $ 1,042
Oct 16, 3 AM $ 0.0046
+0.00%
$ -- $ 1,041
Oct 16, 2 AM $ 0.0046
+0.00%
$ -- $ 1,051
Oct 16, 1 AM $ 0.0046
-0.01%
$ -- $ 1,045
Oct 16, 12 AM $ 0.0046
+0.00%
$ -- $ 1,047
Oct 15, 11 PM $ 0.0046
+0.00%
$ -- $ 1,053
Oct 15, 10 PM $ 0.0046
-0.01%
$ -- $ 1,053