Moonarch.app Historical Data

MOONARCH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 PM $ 0.0046
-0.01%
$ -- $ 1,053
Oct 15, 9 PM $ 0.0046
+0.01%
$ -- $ 1,053
Oct 15, 8 PM $ 0.0046
+0.00%
$ -- $ 1,054
Oct 15, 7 PM $ 0.0046
-0.01%
$ -- $ 1,055
Oct 15, 6 PM $ 0.0046
+0.01%
$ -- $ 1,057
Oct 15, 5 PM $ 0.0046
+0.00%
$ -- $ 1,052
Oct 15, 4 PM $ 0.0046
+0.00%
$ -- $ 1,057
Oct 15, 3 PM $ 0.0046
+0.00%
$ -- $ 1,057
Oct 15, 2 PM $ 0.0046
+0.00%
$ -- $ 1,046
Oct 15, 1 PM $ 0.0046
+0.00%
$ -- $ 1,056
Oct 15, 12 PM $ 0.0046
+0.01%
$ -- $ 1,055
Oct 15, 11 AM $ 0.0046
-0.01%
$ -- $ 1,054
Oct 15, 10 AM $ 0.0046
+0.00%
$ -- $ 1,054
Oct 15, 9 AM $ 0.0046
+0.00%
$ -- $ 1,055
Oct 15, 8 AM $ 0.0046
+0.01%
$ -- $ 1,055
Oct 15, 7 AM $ 0.0046
+0.00%
$ -- $ 1,054
Oct 15, 6 AM $ 0.0046
-0.01%
$ -- $ 1,049
Oct 15, 5 AM $ 0.0046
-0.01%
$ -- $ 1,054
Oct 15, 4 AM $ 0.0046
+0.01%
$ -- $ 1,045
Oct 15, 3 AM $ 0.0046
+0.00%
$ -- $ 1,059
Oct 15, 2 AM $ 0.0046
-0.01%
$ -- $ 1,049
Oct 15, 1 AM $ 0.0046
+0.00%
$ -- $ 1,050
Oct 15, 12 AM $ 0.0046
+0.00%
$ -- $ 1,036
Oct 14, 11 PM $ 0.0046
+0.00%
$ -- $ 1,048
Oct 14, 10 PM $ 0.0046
+0.00%
$ -- $ 1,047
Oct 14, 9 PM $ 0.0046
+0.00%
$ -- $ 1,046
Oct 14, 8 PM $ 0.0046
+0.00%
$ -- $ 1,059
Oct 14, 7 PM $ 0.0046
+0.00%
$ -- $ 1,059
Oct 14, 6 PM $ 0.0046
+0.01%
$ -- $ 1,047
Oct 14, 5 PM $ 0.0046
+0.00%
$ -- $ 1,058
Oct 14, 4 PM $ 0.0046
+0.00%
$ -- $ 1,034
Oct 14, 3 PM $ 0.0046
+0.00%
$ -- $ 1,034
Oct 14, 2 PM $ 0.0046
+0.00%
$ -- $ 1,049
Oct 14, 1 PM $ 0.0046
+0.00%
$ -- $ 1,038
Oct 14, 12 PM $ 0.0046
+0.01%
$ -- $ 1,038
Oct 14, 11 AM $ 0.0046
+0.00%
$ -- $ 1,043
Oct 14, 10 AM $ 0.0046
-0.01%
$ -- $ 1,038
Oct 14, 9 AM $ 0.0046
-0.01%
$ -- $ 1,049
Oct 14, 8 AM $ 0.0046
+0.01%
$ -- $ 1,050
Oct 14, 7 AM $ 0.0046
-0.01%
$ -- $ 1,050
Oct 14, 6 AM $ 0.0046
+0.00%
$ -- $ 1,037
Oct 14, 5 AM $ 0.0046
+0.01%
$ -- $ 1,038
Oct 14, 4 AM $ 0.0046
+0.00%
$ -- $ 1,049
Oct 14, 3 AM $ 0.0046
+0.00%
$ -- $ 1,037
Oct 14, 2 AM $ 0.0046
+0.00%
$ -- $ 1,047
Oct 14, 1 AM $ 0.0046
+0.00%
$ -- $ 1,048
Oct 14, 12 AM $ 0.0046
+0.00%
$ -- $ 1,048
Oct 13, 11 PM $ 0.0046
+0.00%
$ -- $ 1,035
Oct 13, 10 PM $ 0.0046
+0.00%
$ -- $ 1,036
Oct 13, 9 PM $ 0.0046
-0.01%
$ -- $ 1,038