Moonarch.app Historical Data

MOONARCH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.0046
-0.01%
$ -- $ 1,038
Oct 13, 8 PM $ 0.0046
+0.00%
$ -- $ 1,027
Oct 13, 7 PM $ 0.0046
+0.01%
$ -- $ 1,014
Oct 13, 6 PM $ 0.0046
-0.01%
$ -- $ 1,026
Oct 13, 5 PM $ 0.0046
+0.00%
$ -- $ 1,026
Oct 13, 4 PM $ 0.0046
+0.00%
$ -- $ 1,040
Oct 13, 3 PM $ 0.0046
+0.01%
$ -- $ 1,038
Oct 13, 2 PM $ 0.0046
+0.00%
$ -- $ 1,039
Oct 13, 1 PM $ 0.0046
+0.00%
$ -- $ 1,053
Oct 13, 12 PM $ 0.0046
+0.00%
$ -- $ 1,052
Oct 13, 11 AM $ 0.0046
+0.00%
$ -- $ 1,053
Oct 13, 10 AM $ 0.0046
-0.01%
$ -- $ 1,052
Oct 13, 9 AM $ 0.0046
+0.00%
$ -- $ 1,054
Oct 13, 8 AM $ 0.0046
+0.00%
$ -- $ 1,052
Oct 13, 7 AM $ 0.0046
+0.00%
$ -- $ 1,067
Oct 13, 6 AM $ 0.0046
+0.00%
$ -- $ 1,066
Oct 13, 5 AM $ 0.0046
+0.01%
$ -- $ 1,076
Oct 13, 4 AM $ 0.0046
+0.00%
$ -- $ 1,064
Oct 13, 3 AM $ 0.0046
+0.00%
$ -- $ 1,062
Oct 13, 2 AM $ 0.0046
+0.00%
$ -- $ 1,058
Oct 13, 1 AM $ 0.0046
-0.01%
$ -- $ 1,052
Oct 13, 12 AM $ 0.0046
+0.00%
$ -- $ 1,065
Oct 12, 11 PM $ 0.0046
-0.01%
$ -- $ 1,065
Oct 12, 10 PM $ 0.0046
-0.01%
$ -- $ 1,067
Oct 12, 9 PM $ 0.0046
+0.01%
$ -- $ 1,066
Oct 12, 8 PM $ 0.0046
+0.00%
$ -- $ 1,077
Oct 12, 7 PM $ 0.0046
+0.00%
$ -- $ 1,064
Oct 12, 6 PM $ 0.0046
+0.00%
$ -- $ 1,076
Oct 12, 5 PM $ 0.0046
-0.01%
$ -- $ 1,075
Oct 12, 4 PM $ 0.0046
+0.01%
$ -- $ 1,064
Oct 12, 3 PM $ 0.0046
-0.01%
$ -- $ 1,076
Oct 12, 2 PM $ 0.0046
+0.00%
$ -- $ 1,076
Oct 12, 1 PM $ 0.0046
+0.01%
$ -- $ 1,075
Oct 12, 12 PM $ 0.0046
+0.00%
$ -- $ 1,075
Oct 12, 11 AM $ 0.0046
+0.00%
$ -- $ 1,076
Oct 12, 10 AM $ 0.0046
-0.01%
$ -- $ 1,075
Oct 12, 9 AM $ 0.0046
+0.00%
$ -- $ 1,064
Oct 12, 8 AM $ 0.0046
-0.01%
$ -- $ 1,063
Oct 12, 7 AM $ 0.0046
+0.00%
$ -- $ 1,061
Oct 12, 6 AM $ 0.0046
+0.00%
$ -- $ 1,050
Oct 12, 5 AM $ 0.0046
+0.00%
$ -- $ 1,051
Oct 12, 4 AM $ 0.0046
+0.00%
$ -- $ 1,062
Oct 12, 3 AM $ 0.0046
+0.00%
$ -- $ 1,062
Oct 12, 2 AM $ 0.0046
+0.00%
$ -- $ 1,062
Oct 12, 1 AM $ 0.0046
+0.00%
$ -- $ 1,062
Oct 12, 12 AM $ 0.0046
+0.01%
$ -- $ 1,050
Oct 11, 11 PM $ 0.0046
-0.01%
$ -- $ 1,051
Oct 11, 10 PM $ 0.0046
-0.01%
$ -- $ 1,050
Oct 11, 9 PM $ 0.0046
+0.00%
$ -- $ 1,051
Oct 11, 8 PM $ 0.0046
+0.01%
$ -- $ 1,049