RewardMob Historical Data

RMOB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.000023
-1.56%
$ -- $ 2
Jul 21, 2019 $ 0.0000739
-2.18%
$ -- $ 0.01
Jul 20, 2019 $ 0.0000755
+0.06%
$ -- $ 0.01
Jul 15, 2019 $ 0.0000186
-5.12%
$ -- $ 9
Jul 14, 2019 $ 0.0000196
-4.91%
$ -- $ 10
Jul 13, 2019 $ 0.0000206
+1.52%
$ -- $ 2
Jul 11, 2019 $ 0.0000217
-13.69%
$ -- $ 10
Jul 10, 2019 $ 0.0000251
-72.72%
$ -- $ 11
Jul 9, 2019 $ 0.000092
-0.31%
$ -- $ 0
Jul 6, 2019 $ 0.0000295
+11.28%
$ -- $ 1
Jul 5, 2019 $ 0.0000265
-1.81%
$ -- $ 0
Jul 4, 2019 $ 0.000027
-4.60%
$ -- $ 2
Jul 3, 2019 $ 0.0000286
+3.09%
$ -- $ 12
Jul 2, 2019 $ 0.0000278
+0.10%
$ -- $ 12
Jun 30, 2019 $ 0.0000293
-0.51%
$ -- $ 14
Jun 29, 2019 $ 0.0000295
-2.74%
$ -- $ 14
Jun 28, 2019 $ 0.0000303
+4.79%
$ -- $ 14
Jun 27, 2019 $ 0.0000318
+0.00%
$ -- $ 0
Jun 26, 2019 $ 0.0000318
-9.75%
$ -- $ 0
Jun 25, 2019 $ 0.0000353
-51.83%
$ -- $ 0
Jun 24, 2019 $ 0.0000733
+146.75%
$ -- $ 83
Jun 23, 2019 $ 0.0000297
-3.01%
$ -- $ 0
Jun 22, 2019 $ 0.0000306
-65.03%
$ -- $ 2
Jun 21, 2019 $ 0.0000875
+71.28%
$ -- $ 62
Jun 20, 2019 $ 0.0000511
-43.19%
$ -- $ 0
Jun 19, 2019 $ 0.0000899
+177.15%
$ -- $ 13
Jun 18, 2019 $ 0.0000324
+6.22%
$ -- $ 46
Jun 17, 2019 $ 0.0000305
+5.77%
$ -- $ 0
Jun 16, 2019 $ 0.0000289
-6.60%
$ -- $ 42
Jun 15, 2019 $ 0.0000309
+22.35%
$ -- $ 5
Jun 14, 2019 $ 0.0000253
+1.90%
$ -- $ 52
Jun 13, 2019 $ 0.0000248
-78.23%
$ -- $ 33
Jun 12, 2019 $ 0.0000491
+3.18%
$ -- $ 248
Jun 11, 2019 $ 0.0000476
+32.13%
$ -- $ 240
Jun 10, 2019 $ 0.000036
+9.39%
$ -- $ 36
Jun 9, 2019 $ 0.0000329
-23.74%
$ -- $ 125
Jun 8, 2019 $ 0.0000431
+20.31%
$ -- $ 138
Jun 7, 2019 $ 0.0000358
-30.27%
$ -- $ 280
Jun 6, 2019 $ 0.0000514
-55.63%
$ -- $ 185
Jun 5, 2019 $ 0.000116
+46.79%
$ -- $ 154
Jun 4, 2019 $ 0.000079
+3.27%
$ -- $ 39
Jun 3, 2019 $ 0.0000764
-7.66%
$ -- $ 19
Jun 2, 2019 $ 0.0000828
-60.70%
$ -- $ 170
Jun 1, 2019 $ 0.000211
+94.15%
$ -- $ 81
May 31, 2019 $ 0.000108
+2.74%
$ -- $ 67
May 30, 2019 $ 0.000108
-3.58%
$ -- $ 16
May 29, 2019 $ 0.000112
-32.48%
$ -- $ 17
May 28, 2019 $ 0.000165
+96.06%
$ -- $ 196
May 27, 2019 $ 0.0000843
+1.76%
$ -- $ 31
May 26, 2019 $ 0.000083
+6.66%
$ -- $ 32