RewardMob Historical Data

RMOB Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.0000941
+1.30%
$ -- $ 2
May 24, 2019 $ 0.000093
-10.86%
$ -- $ 2
May 23, 2019 $ 0.000253
+7.45%
$ -- $ 0
May 22, 2019 $ 0.000235
+173.38%
$ -- $ 2
May 21, 2019 $ 0.000086
+39.96%
$ -- $ 63
May 20, 2019 $ 0.0000614
-39.09%
$ -- $ 57
May 19, 2019 $ 0.000101
+41.89%
$ -- $ 121
May 18, 2019 $ 0.0000713
-60.61%
$ -- $ 90
May 17, 2019 $ 0.000181
-58.40%
$ -- $ 361
May 16, 2019 $ 0.000436
+39.16%
$ -- $ 35
May 15, 2019 $ 0.000313
-20.68%
$ -- $ 0
May 14, 2019 $ 0.000395
+1.94%
$ -- $ 7
May 13, 2019 $ 0.000387
-4.94%
$ -- $ 225
May 12, 2019 $ 0.000406
+51.39%
$ -- $ 65
May 11, 2019 $ 0.000268
-2.79%
$ -- $ 128
May 10, 2019 $ 0.000275
-53.78%
$ -- $ 303
May 9, 2019 $ 0.000596
+62.85%
$ -- $ 65
May 8, 2019 $ 0.000366
-46.51%
$ -- $ 81
May 7, 2019 $ 0.000684
+131.32%
$ -- $ 393
May 6, 2019 $ 0.000295
-34.64%
$ -- $ 231
May 5, 2019 $ 0.000451
+27.04%
$ -- $ 71
May 4, 2019 $ 0.000355
-30.87%
$ -- $ 200
May 3, 2019 $ 0.000514
+27.30%
$ -- $ 1,748
May 2, 2019 $ 0.000404
+27.99%
$ -- $ 158
May 1, 2019 $ 0.000316
-72.20%
$ -- $ 1,304
Apr 30, 2019 $ 0.00114
-30.63%
$ -- $ 238
Apr 29, 2019 $ 0.00164
-90.32%
$ -- $ 1,753
Apr 28, 2019 $ 0.0169
-22.74%
$ -- $ 0
Apr 27, 2019 $ 0.0218
-0.62%
$ -- $ 2
Apr 26, 2019 $ 0.022
-0.99%
$ -- $ 43
Apr 24, 2019 $ 0.0261
+0.20%
$ -- $ 1
Apr 23, 2019 $ 0.026
-2.66%
$ -- $ 1
Apr 22, 2019 $ 0.0258
+0.37%
$ -- $ 2
Apr 21, 2019 $ 0.0258
+0.85%
$ -- $ 2
Apr 18, 2019 $ 0.0268
+0.74%
$ -- $ 0
Apr 17, 2019 $ 0.0266
-0.72%
$ -- $ 1
Apr 16, 2019 $ 0.0268
+2.44%
$ -- $ 0
Apr 9, 2019 $ 0.029
+1.07%
$ -- $ 0
Apr 8, 2019 $ 0.0288
-1.83%
$ -- $ 1
Apr 7, 2019 $ 0.0312
+4.65%
$ -- $ 1
Apr 6, 2019 $ 0.0298
+3.00%
$ -- $ 2
Apr 5, 2019 $ 0.0288
+3.05%
$ -- $ 0
Apr 4, 2019 $ 0.028
-3.58%
$ -- $ 0
Apr 3, 2019 $ 0.0312
+1.37%
$ -- $ 0
Apr 2, 2019 $ 0.0308
+5.60%
$ -- $ 0
Mar 30, 2019 $ 0.0284
+0.23%
$ -- $ 2
Mar 29, 2019 $ 0.0284
+2.13%
$ -- $ 2
Mar 28, 2019 $ 0.0278
-0.13%
$ -- $ 2
Mar 27, 2019 $ 0.0278
+2.53%
$ -- $ 3
Mar 26, 2019 $ 0.0272
-0.13%
$ -- $ 1