RewardMob Historical Data

RMOB Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $0.0000941
+1.30%
$-- $2
May 24, 2019 $0.000093
-10.86%
$-- $2
May 23, 2019 $0.000253
+7.45%
$-- $0
May 22, 2019 $0.000235
+173.38%
$-- $2
May 21, 2019 $0.000086
+39.96%
$-- $63
May 20, 2019 $0.0000614
-39.09%
$-- $57
May 19, 2019 $0.000101
+41.89%
$-- $121
May 18, 2019 $0.0000713
-60.61%
$-- $90
May 17, 2019 $0.000181
-58.40%
$-- $361
May 16, 2019 $0.000436
+39.16%
$-- $35
May 15, 2019 $0.000313
-20.68%
$-- $0
May 14, 2019 $0.000395
+1.94%
$-- $7
May 13, 2019 $0.000387
-4.94%
$-- $225
May 12, 2019 $0.000406
+51.39%
$-- $65
May 11, 2019 $0.000268
-2.79%
$-- $128
May 10, 2019 $0.000275
-53.78%
$-- $303
May 9, 2019 $0.000596
+62.85%
$-- $65
May 8, 2019 $0.000366
-46.51%
$-- $81
May 7, 2019 $0.000684
+131.32%
$-- $393
May 6, 2019 $0.000295
-34.64%
$-- $231
May 5, 2019 $0.000451
+27.04%
$-- $71
May 4, 2019 $0.000355
-30.87%
$-- $200
May 3, 2019 $0.000514
+27.30%
$-- $1,748
May 2, 2019 $0.000404
+27.99%
$-- $158
May 1, 2019 $0.000316
-72.20%
$-- $1,304
Apr 30, 2019 $0.00114
-30.63%
$-- $238
Apr 29, 2019 $0.00164
-90.32%
$-- $1,753
Apr 28, 2019 $0.0169
-22.74%
$-- $0
Apr 27, 2019 $0.0218
-0.62%
$-- $2
Apr 26, 2019 $0.022
-0.99%
$-- $43
Apr 24, 2019 $0.0261
+0.20%
$-- $1
Apr 23, 2019 $0.026
-2.66%
$-- $1
Apr 22, 2019 $0.0258
+0.37%
$-- $2
Apr 21, 2019 $0.0258
+0.85%
$-- $2
Apr 18, 2019 $0.0268
+0.74%
$-- $0
Apr 17, 2019 $0.0266
-0.72%
$-- $1
Apr 16, 2019 $0.0268
+2.44%
$-- $0
Apr 9, 2019 $0.029
+1.07%
$-- $0
Apr 8, 2019 $0.0288
-1.83%
$-- $1
Apr 7, 2019 $0.0312
+4.65%
$-- $1
Apr 6, 2019 $0.0298
+3.00%
$-- $2
Apr 5, 2019 $0.0288
+3.05%
$-- $0
Apr 4, 2019 $0.028
-3.58%
$-- $0
Apr 3, 2019 $0.0312
+1.37%
$-- $0
Apr 2, 2019 $0.0308
+5.60%
$-- $0
Mar 30, 2019 $0.0284
+0.23%
$-- $2
Mar 29, 2019 $0.0284
+2.13%
$-- $2
Mar 28, 2019 $0.0278
-0.13%
$-- $2
Mar 27, 2019 $0.0278
+2.53%
$-- $3
Mar 26, 2019 $0.0272
-0.13%
$-- $1