RewardMob Historical Data

RMOB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $0.000023
-1.56%
$-- $2
Jul 21, 2019 $0.0000739
-2.18%
$-- $0.01
Jul 20, 2019 $0.0000755
+0.06%
$-- $0.01
Jul 15, 2019 $0.0000186
-5.12%
$-- $9
Jul 14, 2019 $0.0000196
-4.91%
$-- $10
Jul 13, 2019 $0.0000206
+1.52%
$-- $2
Jul 11, 2019 $0.0000217
-13.69%
$-- $10
Jul 10, 2019 $0.0000251
-72.72%
$-- $11
Jul 9, 2019 $0.000092
-0.31%
$-- $0
Jul 6, 2019 $0.0000295
+11.28%
$-- $1
Jul 5, 2019 $0.0000265
-1.81%
$-- $0
Jul 4, 2019 $0.000027
-4.60%
$-- $2
Jul 3, 2019 $0.0000286
+3.09%
$-- $12
Jul 2, 2019 $0.0000278
+0.10%
$-- $12
Jun 30, 2019 $0.0000293
-0.51%
$-- $14
Jun 29, 2019 $0.0000295
-2.74%
$-- $14
Jun 28, 2019 $0.0000303
+4.79%
$-- $14
Jun 27, 2019 $0.0000318
+0.00%
$-- $0
Jun 26, 2019 $0.0000318
-9.75%
$-- $0
Jun 25, 2019 $0.0000353
-51.83%
$-- $0
Jun 24, 2019 $0.0000733
+146.75%
$-- $83
Jun 23, 2019 $0.0000297
-3.01%
$-- $0
Jun 22, 2019 $0.0000306
-65.03%
$-- $2
Jun 21, 2019 $0.0000875
+71.28%
$-- $62
Jun 20, 2019 $0.0000511
-43.19%
$-- $0
Jun 19, 2019 $0.0000899
+177.15%
$-- $13
Jun 18, 2019 $0.0000324
+6.22%
$-- $46
Jun 17, 2019 $0.0000305
+5.77%
$-- $0
Jun 16, 2019 $0.0000289
-6.60%
$-- $42
Jun 15, 2019 $0.0000309
+22.35%
$-- $5
Jun 14, 2019 $0.0000253
+1.90%
$-- $52
Jun 13, 2019 $0.0000248
-78.23%
$-- $33
Jun 12, 2019 $0.0000491
+3.18%
$-- $248
Jun 11, 2019 $0.0000476
+32.13%
$-- $240
Jun 10, 2019 $0.000036
+9.39%
$-- $36
Jun 9, 2019 $0.0000329
-23.74%
$-- $125
Jun 8, 2019 $0.0000431
+20.31%
$-- $138
Jun 7, 2019 $0.0000358
-30.27%
$-- $280
Jun 6, 2019 $0.0000514
-55.63%
$-- $185
Jun 5, 2019 $0.000116
+46.79%
$-- $154
Jun 4, 2019 $0.000079
+3.27%
$-- $39
Jun 3, 2019 $0.0000764
-7.66%
$-- $19
Jun 2, 2019 $0.0000828
-60.70%
$-- $170
Jun 1, 2019 $0.000211
+94.15%
$-- $81
May 31, 2019 $0.000108
+2.74%
$-- $67
May 30, 2019 $0.000108
-3.58%
$-- $16
May 29, 2019 $0.000112
-32.48%
$-- $17
May 28, 2019 $0.000165
+96.06%
$-- $196
May 27, 2019 $0.0000843
+1.76%
$-- $31
May 26, 2019 $0.000083
+6.66%
$-- $32