META Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 1,823.74
-9.10%
$ 38.09 million $ 3,256
Dec 5, 2024 $ 2,005.71
+1.77%
$ 41.89 million $ 5,136
Dec 4, 2024 $ 1,968.3
-9.62%
$ 41.11 million $ 3,029
Dec 3, 2024 $ 2,175.61
-0.19%
$ 45.44 million $ 2,858
Dec 2, 2024 $ 2,179.72
+0.91%
$ 45.47 million $ 3,327
Dec 1, 2024 $ 2,161.62
-2.51%
$ 45.19 million $ 2,660
Nov 30, 2024 $ 2,216.06
-1.16%
$ 46.28 million $ 2,025
Nov 29, 2024 $ 2,245.7
+0.81%
$ 46.99 million $ 2,246
Nov 28, 2024 $ 2,228.23
+2.01%
$ 46.55 million $ 2,717
Nov 27, 2024 $ 2,182.21
-4.75%
$ 45.58 million $ 2,746
Nov 26, 2024 $ 2,290.17
-0.79%
$ 47.89 million $ 2,229
Nov 25, 2024 $ 2,311.48
-4.52%
$ 48.28 million $ 3,045
Nov 24, 2024 $ 2,421.85
+2.84%
$ 50.56 million $ 4,662
Nov 23, 2024 $ 2,351.52
-2.66%
$ 49.11 million $ 2,755
Nov 22, 2024 $ 2,417.12
+10.71%
$ 50.48 million $ 3,544
Nov 21, 2024 $ 2,187.52
-14.22%
$ 45.69 million $ 5,764
Nov 20, 2024 $ 2,550.01
-20.93%
$ 53.26 million $ 4,411
Nov 19, 2024 $ 3,227.13
-7.07%
$ 67.4 million $ 4,037
Nov 18, 2024 $ 3,477.17
-6.04%
$ 72.62 million $ 3,324
Nov 17, 2024 $ 3,705.68
+4.98%
$ 77.4 million $ 4,030
Nov 16, 2024 $ 3,534.57
-1.44%
$ 73.82 million $ 3,362
Nov 15, 2024 $ 3,586.12
-3.46%
$ 74.9 million $ 3,970
Nov 14, 2024 $ 3,714.36
-5.89%
$ 77.58 million $ 26,101
Nov 13, 2024 $ 3,913.13
-4.33%
$ 81.73 million $ 169,594
Nov 12, 2024 $ 4,090.13
-4.32%
$ 85.43 million $ 603,211
Nov 11, 2024 $ 4,281.01
+9.98%
$ 89.41 million $ 432,565
Nov 10, 2024 $ 3,884.31
+16.42%
$ 81.13 million $ 231,839
Nov 9, 2024 $ 3,336.64
+11.31%
$ 69.69 million $ 35,468
Nov 8, 2024 $ 2,982.83
-0.95%
$ 62.3 million $ 15,409
Nov 7, 2024 $ 3,011.54
-10.62%
$ 62.9 million $ 169,404
Nov 6, 2024 $ 3,369.45
+22.95%
$ 70.37 million $ 1.96 million
Nov 5, 2024 $ 2,741.15
-5.47%
$ 57.25 million $ 176,847
Nov 4, 2024 $ 2,899.48
+12.07%
$ 60.56 million $ 2,859
Nov 3, 2024 $ 2,587.17
-63.47%
$ 54.04 million $ 65,469
Nov 2, 2024 $ 7,082.81
+150.73%
$ 147.93 million $ 13,478
Nov 1, 2024 $ 2,855.56
-12.32%
$ 59.64 million $ 282,938
Oct 31, 2024 $ 3,263.13
-4.48%
$ 68.15 million $ 158,679
Oct 30, 2024 $ 3,418.68
-2.64%
$ 71.4 million $ 90,602
Oct 29, 2024 $ 3,510.2
+0.97%
$ 73.31 million $ 328,464
Oct 28, 2024 $ 3,476.42
+0.06%
$ 72.61 million $ 19,310
Oct 27, 2024 $ 3,475.09
+10.26%
$ 72.58 million $ 72,518
Oct 26, 2024 $ 3,180.67
+1.09%
$ 66.43 million $ 81,381
Oct 25, 2024 $ 3,142.64
-13.91%
$ 65.64 million $ 343,449
Oct 24, 2024 $ 3,648
+4.80%
$ 76.19 million $ 293,222
Oct 23, 2024 $ 3,480.47
+5.21%
$ 72.69 million $ 152,144
Oct 22, 2024 $ 3,313.47
+9.70%
$ 69.21 million $ 153,575
Oct 21, 2024 $ 3,020.4
+11.25%
$ 63.08 million $ 90,112
Oct 20, 2024 $ 2,715.08
-6.85%
$ 56.71 million $ 103,164
Oct 19, 2024 $ 2,905.12
-18.57%
$ 60.68 million $ 551,191
Oct 18, 2024 $ 3,567.1
+6.14%
$ 74.5 million $ 49,376