META Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 3,361.17
-3.36%
$ 70.2 million $ 730,932
Oct 16, 2024 $ 3,478.36
-1.97%
$ 72.65 million $ 228,085
Oct 15, 2024 $ 3,548.29
+2.11%
$ 74.11 million $ 223,796
Oct 14, 2024 $ 3,474.62
+21.19%
$ 72.57 million $ 865,691
Oct 13, 2024 $ 2,867.37
+16.88%
$ 59.89 million $ 90,423
Oct 12, 2024 $ 2,453.76
-1.12%
$ 51.25 million $ 441,424
Oct 11, 2024 $ 2,480
+14.15%
$ 51.8 million $ 88,782
Oct 10, 2024 $ 2,172.46
-8.03%
$ 45.37 million $ 32,374
Oct 9, 2024 $ 2,362.27
-3.95%
$ 49.34 million $ 30,339
Oct 8, 2024 $ 2,459.45
-0.28%
$ 51.37 million $ 6,499
Oct 7, 2024 $ 2,464.83
-0.27%
$ 51.48 million $ 55,364
Oct 6, 2024 $ 2,471.59
-0.53%
$ 51.62 million $ 39,910
Oct 5, 2024 $ 2,484.48
-0.29%
$ 51.89 million $ 44,779
Oct 4, 2024 $ 2,491.63
-7.48%
$ 52.04 million $ 69,634
Oct 3, 2024 $ 2,684.91
+21.61%
$ 56.08 million $ 90,548
Oct 2, 2024 $ 2,207.78
+5.31%
$ 46.11 million $ 42,435
Oct 1, 2024 $ 2,095.93
+1.44%
$ 43.78 million $ 36,967
Sep 30, 2024 $ 2,063.14
+0.10%
$ 43.09 million $ 13,533
Sep 29, 2024 $ 2,044.88
+2.58%
$ 42.71 million $ 17,346
Sep 28, 2024 $ 1,993.01
-4.59%
$ 41.63 million $ 15,672
Sep 27, 2024 $ 2,085.74
+3.40%
$ 43.56 million $ 90,752
Sep 26, 2024 $ 2,028.35
+9.50%
$ 42.36 million $ 27,866
Sep 25, 2024 $ 1,852.2
+4.83%
$ 38.69 million $ 35,480
Sep 24, 2024 $ 1,767.01
+1.99%
$ 36.91 million $ 49,670
Sep 23, 2024 $ 1,732.45
-8.18%
$ 36.18 million $ 42,236
Sep 22, 2024 $ 1,886.86
-5.75%
$ 39.41 million $ 36,287
Sep 21, 2024 $ 2,002.19
-3.81%
$ 41.82 million $ 15,320
Sep 20, 2024 $ 2,081.41
-8.39%
$ 43.47 million $ 20,129
Sep 19, 2024 $ 2,272.16
+4.85%
$ 47.46 million $ 40,387
Sep 18, 2024 $ 2,167.22
-2.57%
$ 45.26 million $ 20,276
Sep 17, 2024 $ 2,224.27
+1.85%
$ 46.46 million $ 29,900
Sep 16, 2024 $ 2,183.79
-8.86%
$ 45.61 million $ 86,934
Sep 15, 2024 $ 2,395.94
+17.48%
$ 50.04 million $ 107,285
Sep 14, 2024 $ 2,039.67
+6.37%
$ 42.6 million $ 82,756
Sep 13, 2024 $ 1,917.14
+2.49%
$ 40.04 million $ 58,027
Sep 12, 2024 $ 1,870.55
+3.47%
$ 39.07 million $ 72,263
Sep 11, 2024 $ 1,807.61
-7.53%
$ 37.75 million $ 51,176
Sep 10, 2024 $ 1,920.79
-5.58%
$ 40.12 million $ 53,204
Sep 9, 2024 $ 2,034.3
-9.76%
$ 42.49 million $ 49,498
Sep 8, 2024 $ 2,254.26
-1.64%
$ 47.08 million $ 23,563
Sep 7, 2024 $ 2,291.63
+4.57%
$ 47.86 million $ 117,286
Sep 6, 2024 $ 2,189
+2.34%
$ 45.72 million $ 60,046
Sep 5, 2024 $ 2,138.95
-9.75%
$ 44.67 million $ 75,451
Sep 4, 2024 $ 2,369.67
+13.88%
$ 49.49 million $ 111,639
Sep 3, 2024 $ 2,079.84
+2.95%
$ 43.44 million $ 237,268
Sep 2, 2024 $ 2,020.28
+7.35%
$ 42.2 million $ 357,288
Sep 1, 2024 $ 1,881.98
-27.63%
$ 39.31 million $ 169,175
Aug 31, 2024 $ 2,600.08
+12.17%
$ 54.31 million $ 81,264
Aug 30, 2024 $ 2,317.9
-9.21%
$ 48.41 million $ 94,696
Aug 29, 2024 $ 2,552.95
-4.33%
$ 53.32 million $ 421,755