META Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 2,668.71
+32.27%
$ 55.74 million $ 607,585
Aug 27, 2024 $ 2,017.9
+8.80%
$ 42.15 million $ 390,532
Aug 26, 2024 $ 1,854.87
+18.67%
$ 38.74 million $ 121,538
Aug 25, 2024 $ 1,562.84
+3.10%
$ 32.64 million $ 50,237
Aug 24, 2024 $ 1,515.67
+9.05%
$ 31.66 million $ 83,977
Aug 23, 2024 $ 1,391.53
-15.54%
$ 29.06 million $ 73,004
Aug 22, 2024 $ 1,620.08
-10.52%
$ 33.84 million $ 140,746
Aug 21, 2024 $ 1,810.48
+73.30%
$ 37.81 million $ 401,893
Aug 20, 2024 $ 1,044.72
+3.95%
$ 21.82 million $ 31,016
Aug 19, 2024 $ 1,004.82
+14.12%
$ 20.99 million $ 102,923
Aug 18, 2024 $ 880.17
-1.39%
$ 18.38 million $ 24,657
Aug 17, 2024 $ 892.36
+2.83%
$ 18.64 million $ 59,886
Aug 16, 2024 $ 867.68
+3.22%
$ 18.12 million $ 69,919
Aug 15, 2024 $ 840.53
+14.51%
$ 17.56 million $ 95,845
Aug 14, 2024 $ 734.01
-3.09%
$ 15.33 million $ 14,192
Aug 13, 2024 $ 757.4
+2.10%
$ 15.82 million $ 15,515
Aug 12, 2024 $ 741.85
+1.16%
$ 15.49 million $ 16,898
Aug 11, 2024 $ 733.28
-0.48%
$ 15.32 million $ 8,310
Aug 10, 2024 $ 736.83
-2.17%
$ 15.39 million $ 10,215
Aug 9, 2024 $ 753.17
+1.62%
$ 15.73 million $ 14,981
Aug 8, 2024 $ 741.13
+8.38%
$ 15.48 million $ 32,367
Aug 7, 2024 $ 683.83
-6.58%
$ 14.28 million $ 40,910
Aug 6, 2024 $ 731.98
+14.30%
$ 15.29 million $ 74,360
Aug 5, 2024 $ 640.39
-22.39%
$ 13.38 million $ 44,580
Aug 4, 2024 $ 825.11
-2.33%
$ 17.23 million $ 18,723
Aug 3, 2024 $ 844.86
+0.44%
$ 17.65 million $ 17,589
Aug 2, 2024 $ 841.15
-14.18%
$ 17.57 million $ 87,181
Aug 1, 2024 $ 979.96
-2.99%
$ 20.47 million $ 139,864
Jul 31, 2024 $ 1,010.09
+2.05%
$ 21.1 million $ 33,056
Jul 30, 2024 $ 1,064.59
+48.82%
$ 22.23 million $ 3,712
Jul 29, 2024 $ 715.33
+22.78%
$ 14.94 million $ 112,894
Jul 28, 2024 $ 582.59
+14.58%
$ 12.17 million $ 11,936
Jul 27, 2024 $ 526.44
+17.80%
$ 11 million $ 1,558
Jul 26, 2024 $ 444.23
+4.27%
$ 9.28 million $ 5,081
Jul 25, 2024 $ 426.02
-2.70%
$ 8.9 million $ 4,556
Jul 24, 2024 $ 437.85
+3.27%
$ 9.14 million $ 6,295
Jul 23, 2024 $ 425.07
-0.07%
$ 8.88 million $ 4,546
Jul 22, 2024 $ 425.66
-3.84%
$ 8.89 million $ 5,979
Jul 21, 2024 $ 442.65
+1.88%
$ 9.25 million $ 4,885
Jul 20, 2024 $ 434.51
+2.55%
$ 9.08 million $ 15,805
Jul 19, 2024 $ 423.69
+3.31%
$ 8.85 million $ 17,331
Jul 18, 2024 $ 410.11
+10.86%
$ 8.57 million $ 69,937
Jul 17, 2024 $ 369.93
-4.02%
$ 7.73 million $ 4,422
Jul 16, 2024 $ 385.49
-1.84%
$ 8.05 million $ 3,596
Jul 15, 2024 $ 392.78
-0.08%
$ 8.2 million $ 6,808
Jul 14, 2024 $ 393.08
+2.12%
$ 8.21 million $ 6,172
Jul 13, 2024 $ 384.88
-1.73%
$ 8.04 million $ 899
Jul 12, 2024 $ 391.83
+5.20%
$ 8.18 million $ 16,669
Jul 11, 2024 $ 372.48
-1.82%
$ 7.78 million $ 10,644
Jul 10, 2024 $ 379.37
+2.28%
$ 7.92 million $ 7,889