META Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 370.93
-5.91%
$ 7.75 million $ 10,260
Jul 8, 2024 $ 394.21
-0.78%
$ 8.23 million $ 5,716
Jul 7, 2024 $ 397.52
-3.52%
$ 8.3 million $ 5,243
Jul 6, 2024 $ 411.49
-0.75%
$ 8.59 million $ 3,957
Jul 5, 2024 $ 414.61
+0.21%
$ 8.66 million $ 8,368
Jul 4, 2024 $ 412.74
-3.40%
$ 8.62 million $ 7,316
Jul 3, 2024 $ 427.28
+0.42%
$ 8.92 million $ 7,203
Jul 2, 2024 $ 425.48
-4.12%
$ 8.89 million $ 8,355
Jul 1, 2024 $ 439.27
+8.22%
$ 9.27 million $ 9,023
Jun 30, 2024 $ 405.89
+1.19%
$ 8.48 million $ 26,236
Jun 29, 2024 $ 401.15
-7.96%
$ 8.38 million $ 20,723
Jun 28, 2024 $ 435.69
+8.03%
$ 9.1 million $ 7,335
Jun 27, 2024 $ 403.31
+0.18%
$ 8.42 million $ 26,461
Jun 26, 2024 $ 402.57
-4.67%
$ 8.41 million $ 25,561
Jun 25, 2024 $ 422.29
-5.74%
$ 8.82 million $ 18,552
Jun 24, 2024 $ 447.48
+6.98%
$ 9.35 million $ 5,888
Jun 23, 2024 $ 418.04
-5.82%
$ 8.73 million $ 5,043
Jun 22, 2024 $ 443.42
+1.54%
$ 9.26 million $ 9,021
Jun 21, 2024 $ 456.45
-0.25%
$ 9.53 million $ 5,695
Jun 20, 2024 $ 458.05
+2.81%
$ 9.57 million $ 6,813
Jun 19, 2024 $ 445.51
-0.13%
$ 9.3 million $ 36,537
Jun 18, 2024 $ 446.08
-0.87%
$ 9.32 million $ 34,991
Jun 17, 2024 $ 450.02
-0.04%
$ 9.4 million $ 20,419
Jun 16, 2024 $ 450.16
+0.00%
$ 9.4 million $ 20,432
Jun 15, 2024 $ 450.17
+0.02%
$ 9.4 million $ 20,432
Jun 14, 2024 $ 450.05
+0.39%
$ 9.4 million $ 20,699
Jun 13, 2024 $ 448.3
-4.89%
$ 9.36 million $ 28,396
Jun 12, 2024 $ 471.33
+7.08%
$ 9.84 million $ 110,477
Jun 11, 2024 $ 438.24
-11.04%
$ 9.15 million $ 7,699
Jun 10, 2024 $ 492.64
-0.63%
$ 10.29 million $ 13,601
Jun 9, 2024 $ 495.81
-2.32%
$ 10.36 million $ 5,070
Jun 8, 2024 $ 507.56
-3.32%
$ 10.6 million $ 17,553
Jun 7, 2024 $ 524.99
+0.17%
$ 10.96 million $ 13,013
Jun 6, 2024 $ 524.12
+1.22%
$ 10.95 million $ 13,891
Jun 5, 2024 $ 517.8
-1.29%
$ 10.81 million $ 14,303
Jun 4, 2024 $ 524.49
-1.26%
$ 10.95 million $ 13,515
Jun 3, 2024 $ 531.19
+6.24%
$ 11.09 million $ 153,776
Jun 2, 2024 $ 500.01
+1.75%
$ 10.44 million $ 10,915
Jun 1, 2024 $ 491.33
-3.23%
$ 10.26 million $ 10,452
May 31, 2024 $ 507.72
-0.22%
$ 10.6 million $ 9,025
May 30, 2024 $ 508.86
+0.04%
$ 10.63 million $ 12,452
May 29, 2024 $ 508.67
-1.73%
$ 10.63 million $ 8,763
May 28, 2024 $ 517.64
+1.14%
$ 10.81 million $ 16,572
May 27, 2024 $ 511.8
+0.20%
$ 10.69 million $ 19,211
May 26, 2024 $ 510.75
-0.96%
$ 10.67 million $ 13,393
May 25, 2024 $ 515.71
-2.54%
$ 10.77 million $ 6,903
May 24, 2024 $ 529.19
+1.54%
$ 11.05 million $ 16,201
May 23, 2024 $ 521.2
-2.75%
$ 10.89 million $ 15,141
May 22, 2024 $ 535.93
+14.95%
$ 11.19 million $ 96,261
May 21, 2024 $ 475.01
-4.56%
$ 9.92 million $ 41,898