Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2026 $3,127.18
+3.25%
$65.24 million $1,110
May 13, 2026 $3,031.83
+0.34%
$63.25 million $562
May 12, 2026 $3,026.29
+10.50%
$63.14 million $2,505
May 11, 2026 $2,720.82
+0.44%
$56.76 million $889
May 10, 2026 $2,710.19
-2.75%
$56.54 million $8,794
May 9, 2026 $2,793.41
-6.80%
$58.28 million $1,234
May 8, 2026 $2,993.82
-2.99%
$62.46 million $1,092
May 7, 2026 $3,084.69
+1.91%
$64.36 million $1,636
May 6, 2026 $3,026.37
+2.70%
$63.14 million $2,283
May 5, 2026 $2,956.42
+10.10%
$61.68 million $1,430
May 4, 2026 $2,685.73
+1.33%
$56.03 million $1,601
May 3, 2026 $2,653.26
+3.64%
$55.36 million $310
May 2, 2026 $2,559.65
-0.60%
$53.4 million $403
May 1, 2026 $2,601.29
+17.25%
$54.27 million $2,848
Apr 30, 2026 $2,217.82
+2.86%
$46.27 million $212
Apr 29, 2026 $2,155.97
-7.73%
$44.98 million $705
Apr 28, 2026 $2,333.23
+1.00%
$48.68 million $466
Apr 27, 2026 $2,307.71
+4.50%
$48.15 million $487
Apr 26, 2026 $2,207.79
-7.66%
$46.06 million $610
Apr 25, 2026 $2,389.25
-2.44%
$49.85 million $290
Apr 24, 2026 $2,447.87
+2.00%
$51.07 million $435
Apr 23, 2026 $2,401.05
+0.68%
$50.09 million $446
Apr 22, 2026 $2,386.16
+4.76%
$49.78 million $838
Apr 21, 2026 $2,277.31
+1.68%
$47.51 million $176
Apr 20, 2026 $2,233.8
+1.30%
$46.6 million $349
Apr 19, 2026 $2,206.68
-3.14%
$46.04 million $365
Apr 18, 2026 $2,279.72
-0.21%
$47.56 million $204
Apr 17, 2026 $2,284.28
+1.88%
$47.66 million $792
Apr 16, 2026 $2,242.11
-1.29%
$46.78 million $1,951
Apr 15, 2026 $2,272.83
+8.50%
$47.42 million $6,467
Apr 14, 2026 $2,099.78
-12.97%
$43.81 million $2,258
Apr 13, 2026 $2,416.89
+5.36%
$50.42 million $1,436
Apr 12, 2026 $2,296.35
-8.79%
$47.91 million $2,689
Apr 11, 2026 $2,512.92
+1.06%
$52.43 million $275
Apr 10, 2026 $2,485.82
-7.05%
$51.86 million $1,691
Apr 9, 2026 $2,676.72
-1.44%
$55.84 million $493
Apr 8, 2026 $2,711.96
-3.28%
$56.58 million $830
Apr 7, 2026 $2,807.17
+6.86%
$58.57 million $6,145
Apr 6, 2026 $2,626.56
-3.40%
$54.8 million $3,210
Apr 5, 2026 $2,888.94
+24.80%
$60.27 million $2,871
Apr 4, 2026 $2,279.88
-4.59%
$47.57 million $1,454
Apr 3, 2026 $2,389.02
+5.89%
$49.84 million $3,139
Apr 2, 2026 $2,253.3
-9.09%
$47.01 million $3,401
Apr 1, 2026 $2,483.01
-10.91%
$51.8 million $1,310
Mar 31, 2026 $2,785.12
-5.01%
$58.11 million $932
Mar 30, 2026 $2,929.53
-2.16%
$61.12 million $789
Mar 29, 2026 $3,050.14
+2.62%
$63.64 million $288
Mar 28, 2026 $2,968.98
-1.12%
$61.94 million $428
Mar 27, 2026 $3,001.7
-4.05%
$62.62 million $1,483
Mar 26, 2026 $3,123.16
-4.17%
$65.16 million $1,271