META (old) Historical Data

META
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 3,532.57
+0.00%
$ 73.7 million $ 1,136
Yesterday, at 11 PM $ 3,525.72
+0.03%
$ 73.56 million $ 1,337
Yesterday, at 10 PM $ 3,523.09
-0.58%
$ 73.5 million $ 1,368
Yesterday, at 9 PM $ 3,545.03
+0.14%
$ 73.96 million $ 1,384
Yesterday, at 8 PM $ 3,538.85
-0.04%
$ 73.83 million $ 1,382
Yesterday, at 7 PM $ 3,542.54
-0.02%
$ 73.91 million $ 1,382
Yesterday, at 6 PM $ 3,540.97
-0.55%
$ 73.88 million $ 1,536
Yesterday, at 5 PM $ 3,559.25
-0.02%
$ 74.26 million $ 1,513
Yesterday, at 4 PM $ 3,557.45
-2.91%
$ 74.22 million $ 1,651
Yesterday, at 3 PM $ 3,659.15
+1.01%
$ 76.34 million $ 1,746
Yesterday, at 2 PM $ 3,646.36
-1.90%
$ 76.07 million $ 2,020
Yesterday, at 1 PM $ 3,713.23
+0.98%
$ 77.47 million $ 2,401
Yesterday, at 12 PM $ 3,674.16
+1.01%
$ 76.65 million $ 2,399
Yesterday, at 11 AM $ 3,583.69
-1.48%
$ 74.77 million $ 2,318
Yesterday, at 10 AM $ 3,642.39
-0.14%
$ 75.99 million $ 2,529
Yesterday, at 9 AM $ 3,648.64
+0.14%
$ 76.12 million $ 2,651
Yesterday, at 8 AM $ 3,643.64
-0.14%
$ 76.02 million $ 2,761
Yesterday, at 7 AM $ 3,647.4
-0.21%
$ 76.1 million $ 2,812
Yesterday, at 6 AM $ 3,658.7
-1.59%
$ 76.33 million $ 2,818
Yesterday, at 5 AM $ 3,714.53
+0.36%
$ 77.5 million $ 2,822
Yesterday, at 4 AM $ 3,699.16
+1.65%
$ 77.18 million $ 2,865
Yesterday, at 3 AM $ 3,640.65
-0.31%
$ 75.96 million $ 2,692
Yesterday, at 2 AM $ 3,648.19
+1.38%
$ 76.11 million $ 4,047
Yesterday, at 1 AM $ 3,595.66
+0.77%
$ 75.02 million $ 3,971
Yesterday, at 12 AM $ 3,569.62
+2.62%
$ 74.47 million $ 4,123
May 29, 11 PM $ 3,480.06
+0.50%
$ 72.6 million $ 4,579
May 29, 10 PM $ 3,463.28
+1.81%
$ 72.25 million $ 5,453
May 29, 9 PM $ 3,460.87
-0.26%
$ 72.2 million $ 5,973
May 29, 8 PM $ 3,472.65
+0.04%
$ 72.45 million $ 7,948
May 29, 7 PM $ 3,470.81
+1.54%
$ 72.41 million $ 8,005
May 29, 6 PM $ 3,414.92
+1.34%
$ 71.25 million $ 7,953
May 29, 5 PM $ 3,374.58
-0.92%
$ 70.4 million $ 8,071
May 29, 4 PM $ 3,410.92
-2.75%
$ 71.16 million $ 8,809
May 29, 3 PM $ 3,508.23
-3.75%
$ 73.19 million $ 8,569
May 29, 2 PM $ 3,642.21
-1.45%
$ 75.99 million $ 8,352
May 29, 1 PM $ 3,687.85
+3.80%
$ 76.94 million $ 8,035
May 29, 12 PM $ 3,556.03
-2.27%
$ 74.19 million $ 7,827
May 29, 11 AM $ 3,636.11
-0.72%
$ 75.86 million $ 7,806
May 29, 10 AM $ 3,661.16
-4.08%
$ 76.38 million $ 7,661
May 29, 9 AM $ 3,818.78
-2.46%
$ 79.67 million $ 7,358
May 29, 8 AM $ 3,864.14
-0.03%
$ 80.62 million $ 7,230
May 29, 7 AM $ 3,862.74
-1.69%
$ 80.59 million $ 7,172
May 29, 6 AM $ 3,931.26
+0.27%
$ 82.02 million $ 7,756
May 29, 5 AM $ 3,918.31
+0.26%
$ 81.75 million $ 7,753
May 29, 4 AM $ 3,887.08
+0.34%
$ 81.1 million $ 7,673
May 29, 3 AM $ 3,869.62
+0.37%
$ 80.73 million $ 7,713
May 29, 2 AM $ 3,858.75
-3.44%
$ 80.51 million $ 6,498
May 29, 1 AM $ 3,995.34
+2.29%
$ 83.36 million $ 6,546
May 29, 12 AM $ 3,929.65
-1.33%
$ 81.98 million $ 6,320
May 28, 11 PM $ 4,032.75
-2.62%
$ 84.14 million $ 5,586
Download