META (old) Historical Data

META
Download
Date Close Price change Market cap Trading volume
12:28 AM $ 3,532.57
+0.00%
$ 73.7 million $ 1,136
12:18 AM $ 3,527.1
+0.00%
$ 73.59 million $ 1,311
12:08 AM $ 3,528.62
+0.00%
$ 73.62 million $ 1,336
11:58 PM $ 3,525.72
+0.00%
$ 73.56 million $ 1,337
11:48 PM $ 3,522.88
+0.00%
$ 73.5 million $ 1,336
11:38 PM $ 3,526.75
+0.00%
$ 73.58 million $ 1,346
11:28 PM $ 3,525.55
+0.00%
$ 73.55 million $ 1,369
11:18 PM $ 3,531.9
+0.00%
$ 73.69 million $ 1,368
11:08 PM $ 3,524.64
+0.00%
$ 73.54 million $ 1,371
10:58 PM $ 3,523.09
+0.00%
$ 73.5 million $ 1,368
10:48 PM $ 3,530.03
+0.00%
$ 73.65 million $ 1,367
10:38 PM $ 3,531.8
+0.00%
$ 73.68 million $ 1,370
10:28 PM $ 3,531.44
+0.00%
$ 73.68 million $ 1,371
10:18 PM $ 3,527.44
+0.00%
$ 73.59 million $ 1,374
10:08 PM $ 3,543.8
+0.00%
$ 73.93 million $ 1,373
9:58 PM $ 3,545.03
+0.00%
$ 73.96 million $ 1,384
9:48 PM $ 3,543.41
+0.00%
$ 73.93 million $ 1,384
9:38 PM $ 3,542.49
+0.00%
$ 73.91 million $ 1,384
9:28 PM $ 3,541.09
+0.00%
$ 73.88 million $ 1,383
9:18 PM $ 3,537.22
+0.00%
$ 73.8 million $ 1,383
9:08 PM $ 3,540.13
+0.00%
$ 73.86 million $ 1,381
8:58 PM $ 3,538.85
+0.00%
$ 73.83 million $ 1,382
8:48 PM $ 3,540.34
+0.00%
$ 73.86 million $ 1,382
8:38 PM $ 3,538.75
+0.00%
$ 73.83 million $ 1,383
8:28 PM $ 3,539.35
+0.00%
$ 73.84 million $ 1,382
8:18 PM $ 3,543.6
+0.00%
$ 73.93 million $ 1,382
8:08 PM $ 3,540.13
+0.00%
$ 73.86 million $ 1,384
7:58 PM $ 3,542.54
+0.00%
$ 73.91 million $ 1,382
7:48 PM $ 3,536.32
+0.00%
$ 73.78 million $ 1,383
7:38 PM $ 3,535.86
+0.00%
$ 73.77 million $ 1,381
7:28 PM $ 3,540.41
+0.00%
$ 73.86 million $ 1,423
7:18 PM $ 3,541.57
+0.00%
$ 73.89 million $ 1,506
7:08 PM $ 3,543.39
+0.00%
$ 73.93 million $ 1,506
6:58 PM $ 3,540.97
+0.00%
$ 73.88 million $ 1,536
6:48 PM $ 3,556.92
+0.00%
$ 74.21 million $ 1,535
6:38 PM $ 3,556
+0.00%
$ 74.19 million $ 1,460
6:28 PM $ 3,561.25
+0.00%
$ 74.3 million $ 1,511
6:18 PM $ 3,563
+0.00%
$ 74.34 million $ 1,513
6:08 PM $ 3,560.71
+0.00%
$ 74.29 million $ 1,514
5:58 PM $ 3,559.25
+0.00%
$ 74.26 million $ 1,513
5:48 PM $ 3,548.01
+0.00%
$ 74.02 million $ 1,576
5:38 PM $ 3,558.16
+0.00%
$ 74.23 million $ 1,571
5:28 PM $ 3,556.85
+0.00%
$ 74.21 million $ 1,586
5:18 PM $ 3,557.45
+0.00%
$ 74.22 million $ 1,591
5:08 PM $ 3,559.94
+0.00%
$ 74.27 million $ 1,591
4:58 PM $ 3,557.45
+0.00%
$ 74.22 million $ 1,651
4:48 PM $ 3,617.28
+0.00%
$ 75.47 million $ 1,814
4:38 PM $ 3,558.69
+0.00%
$ 74.25 million $ 1,811
4:28 PM $ 3,667.41
+0.00%
$ 76.51 million $ 1,673
4:18 PM $ 3,666.11
+0.00%
$ 76.49 million $ 1,747
Download