Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2025 $1,098.27
+0.99%
$22.94 million $2,263
Apr 8, 2025 $1,087.06
-0.03%
$22.7 million $1,956
Apr 7, 2025 $1,087.36
+2.91%
$22.71 million $49,180
Apr 6, 2025 $1,057.28
-16.34%
$22.08 million $2,020
Apr 5, 2025 $1,265.78
+0.15%
$26.44 million $2,229
Apr 4, 2025 $1,264.27
+5.23%
$26.41 million $2,429
Apr 3, 2025 $1,200.49
-10.60%
$25.07 million $2,514
Apr 2, 2025 $1,343.21
-4.58%
$28.05 million $2,510
Apr 1, 2025 $1,407.63
-3.41%
$29.4 million $2,691
Mar 31, 2025 $1,458.24
+1.22%
$30.46 million $11,443
Mar 30, 2025 $1,440.72
+1.67%
$30.09 million $2,651
Mar 29, 2025 $1,416.83
-0.63%
$29.59 million $2,560
Mar 28, 2025 $1,424.89
-0.52%
$29.76 million $2,453
Mar 27, 2025 $1,564.47
+0.25%
$32.68 million $2,768
Mar 26, 2025 $1,561.23
+0.63%
$32.61 million $2,900
Mar 25, 2025 $1,550.72
-1.62%
$32.39 million $2,789
Mar 24, 2025 $1,575.83
+14.48%
$32.91 million $70,119
Mar 23, 2025 $1,374.38
+1.12%
$28.71 million $2,406
Mar 22, 2025 $1,358.57
-0.12%
$28.38 million $2,430
Mar 21, 2025 $1,361.64
+2.92%
$28.44 million $2,417
Mar 20, 2025 $1,323.93
-0.76%
$27.65 million $2,261
Mar 19, 2025 $1,336.53
+0.87%
$27.91 million $2,373
Mar 18, 2025 $1,323.01
-6.38%
$27.63 million $2,537
Mar 17, 2025 $1,416.09
-2.85%
$29.58 million $49,634
Mar 16, 2025 $1,460.08
-0.20%
$30.5 million $2,688
Mar 15, 2025 $1,462.61
-0.03%
$30.55 million $2,550
Mar 14, 2025 $1,462.61
+2.67%
$30.55 million $2,847
Mar 13, 2025 $1,424.15
+3.88%
$29.74 million $2,620
Mar 12, 2025 $1,369.35
+4.17%
$28.6 million $2,579
Mar 11, 2025 $1,315.38
+3.70%
$27.47 million $2,575
Mar 10, 2025 $1,272.89
-21.45%
$26.59 million $193,826
Mar 9, 2025 $1,624.24
-4.86%
$33.92 million $3,414
Mar 8, 2025 $1,706.98
+5.96%
$35.65 million $3,490
Mar 7, 2025 $1,611.46
+0.58%
$33.66 million $3,914
Mar 6, 2025 $1,602.19
+10.62%
$33.46 million $3,995
Mar 5, 2025 $1,448.51
+7.83%
$30.25 million $3,064
Mar 4, 2025 $1,342.83
-3.68%
$28.05 million $2,866
Mar 3, 2025 $1,393.38
+2.68%
$29.1 million $82,608
Mar 2, 2025 $1,355.15
+4.24%
$28.3 million $2,542
Mar 1, 2025 $1,300.77
+0.06%
$27.17 million $2,373
Feb 28, 2025 $1,302.09
-3.86%
$27.2 million $2,758
Feb 27, 2025 $1,354.87
+4.87%
$28.3 million $2,701
Feb 26, 2025 $1,291.96
+24.42%
$26.98 million $3,082
Feb 25, 2025 $1,038.42
-14.22%
$21.69 million $2,504
Feb 24, 2025 $1,208.62
-15.17%
$25.24 million $107,095
Feb 23, 2025 $1,424.86
+0.42%
$29.76 million $2,654
Feb 22, 2025 $1,418.92
-0.40%
$29.64 million $2,593
Feb 21, 2025 $1,424.99
+4.24%
$29.76 million $2,867
Feb 20, 2025 $1,367.58
+6.92%
$28.56 million $2,913
Feb 19, 2025 $1,279.63
+12.43%
$26.73 million $3,970