META (old) Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 2,818.76
+0.29%
$ 58.81 million $ 937
Jun 11, 11 PM $ 2,815.61
+0.13%
$ 58.74 million $ 933
Jun 11, 10 PM $ 2,809.84
+2.91%
$ 58.62 million $ 924
Jun 11, 9 PM $ 2,734.55
+0.59%
$ 57.05 million $ 1,095
Jun 11, 8 PM $ 2,713.61
-0.67%
$ 56.61 million $ 1,141
Jun 11, 7 PM $ 2,733.64
+0.08%
$ 57.03 million $ 1,162
Jun 11, 6 PM $ 2,733.86
-0.23%
$ 57.04 million $ 1,159
Jun 11, 5 PM $ 2,736.12
+0.32%
$ 57.08 million $ 1,140
Jun 11, 4 PM $ 2,731.4
+0.06%
$ 56.99 million $ 1,320
Jun 11, 3 PM $ 2,729.35
+0.23%
$ 56.94 million $ 1,332
Jun 11, 2 PM $ 2,725.93
+0.08%
$ 56.87 million $ 1,328
Jun 11, 1 PM $ 2,726.65
+1.31%
$ 56.89 million $ 1,338
Jun 11, 12 PM $ 2,690.1
+0.20%
$ 56.12 million $ 1,301
Jun 11, 11 AM $ 2,672.07
-0.02%
$ 55.75 million $ 1,218
Jun 11, 10 AM $ 2,671.64
+0.07%
$ 55.74 million $ 1,259
Jun 11, 9 AM $ 2,669.39
+0.14%
$ 55.69 million $ 1,388
Jun 11, 8 AM $ 2,667.31
+0.44%
$ 55.65 million $ 1,437
Jun 11, 7 AM $ 2,654.05
-0.21%
$ 55.37 million $ 1,441
Jun 11, 6 AM $ 2,664.69
+0.56%
$ 55.59 million $ 1,443
Jun 11, 5 AM $ 2,653.55
+1.49%
$ 55.36 million $ 1,429
Jun 11, 4 AM $ 2,618.61
-2.56%
$ 54.63 million $ 1,409
Jun 11, 3 AM $ 2,691.01
-1.48%
$ 56.14 million $ 1,055
Jun 11, 2 AM $ 2,764.15
-0.71%
$ 57.67 million $ 767
Jun 11, 1 AM $ 2,783.64
-0.91%
$ 58.08 million $ 797
Jun 11, 12 AM $ 2,808.96
+0.70%
$ 58.6 million $ 689
Jun 10, 11 PM $ 2,788.84
+0.46%
$ 58.18 million $ 684
Jun 10, 10 PM $ 2,777.34
+0.62%
$ 57.94 million $ 681
Jun 10, 9 PM $ 2,771.11
+0.32%
$ 57.81 million $ 652
Jun 10, 8 PM $ 2,767.13
-0.22%
$ 57.73 million $ 602
Jun 10, 7 PM $ 2,761.79
-0.21%
$ 57.62 million $ 677
Jun 10, 6 PM $ 2,756.66
-0.70%
$ 57.51 million $ 746
Jun 10, 5 PM $ 2,773.72
-0.82%
$ 57.87 million $ 971
Jun 10, 4 PM $ 2,794.03
-2.45%
$ 58.29 million $ 978
Jun 10, 3 PM $ 2,857.62
+0.41%
$ 59.62 million $ 794
Jun 10, 2 PM $ 2,849.42
-0.34%
$ 59.45 million $ 1,079
Jun 10, 1 PM $ 2,869.5
-0.59%
$ 59.87 million $ 1,176
Jun 10, 12 PM $ 2,889.16
+1.14%
$ 60.28 million $ 1,099
Jun 10, 11 AM $ 2,854.13
+0.99%
$ 59.55 million $ 1,088
Jun 10, 10 AM $ 2,821.24
+0.69%
$ 58.86 million $ 1,044
Jun 10, 9 AM $ 2,797.96
+0.22%
$ 58.37 million $ 916
Jun 10, 8 AM $ 2,786.81
-1.16%
$ 58.14 million $ 879
Jun 10, 7 AM $ 2,821.68
+0.47%
$ 58.87 million $ 868
Jun 10, 6 AM $ 2,809.72
+0.27%
$ 58.62 million $ 865
Jun 10, 5 AM $ 2,799.26
+0.02%
$ 58.4 million $ 854
Jun 10, 4 AM $ 2,799.29
-0.34%
$ 58.4 million $ 855
Jun 10, 3 AM $ 2,813.9
+0.40%
$ 58.71 million $ 870
Jun 10, 2 AM $ 2,801.7
+0.61%
$ 58.45 million $ 868
Jun 10, 1 AM $ 2,779.76
-0.05%
$ 57.99 million $ 834
Jun 10, 12 AM $ 2,767.62
-0.39%
$ 57.74 million $ 847
Jun 9, 11 PM $ 2,777.23
+0.04%
$ 57.94 million $ 940