META (old) Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 2,669.27
+0.07%
$ 55.69 million $ 1,249
May 12, 8 AM $ 2,670.81
-0.80%
$ 55.72 million $ 1,223
May 12, 7 AM $ 2,687.64
-0.26%
$ 56.07 million $ 1,201
May 12, 6 AM $ 2,700.61
-0.35%
$ 56.34 million $ 1,202
May 12, 5 AM $ 2,709.67
-1.14%
$ 56.53 million $ 1,189
May 12, 4 AM $ 2,744.7
+0.29%
$ 57.26 million $ 1,184
May 12, 3 AM $ 2,738.38
-0.38%
$ 57.13 million $ 1,182
May 12, 2 AM $ 2,745.12
+0.12%
$ 57.27 million $ 1,187
May 12, 1 AM $ 2,736.01
-0.36%
$ 57.08 million $ 1,184
May 12, 12 AM $ 2,743.04
+0.16%
$ 57.23 million $ 1,109
May 11, 11 PM $ 2,720.82
-0.36%
$ 56.76 million $ 889
May 11, 10 PM $ 2,730.53
+0.23%
$ 56.97 million $ 1,225
May 11, 9 PM $ 2,727.57
-0.13%
$ 56.91 million $ 1,251
May 11, 8 PM $ 2,734.03
-0.24%
$ 57.04 million $ 1,293
May 11, 7 PM $ 2,742.66
-1.07%
$ 57.22 million $ 1,297
May 11, 6 PM $ 2,771.71
-0.29%
$ 57.83 million $ 1,500
May 11, 5 PM $ 2,776.54
+1.33%
$ 57.93 million $ 1,563
May 11, 4 PM $ 2,685.36
+0.05%
$ 56.03 million $ 1,829
May 11, 3 PM $ 2,685.45
-3.12%
$ 56.03 million $ 9,312
May 11, 2 PM $ 2,760.74
+1.29%
$ 57.6 million $ 8,927
May 11, 1 PM $ 2,731.07
+0.47%
$ 56.98 million $ 8,916
May 11, 12 PM $ 2,719.91
+0.80%
$ 56.75 million $ 8,893
May 11, 11 AM $ 2,697.76
+0.79%
$ 56.28 million $ 8,705
May 11, 10 AM $ 2,678.19
-0.04%
$ 55.88 million $ 8,624
May 11, 9 AM $ 2,678.79
+0.40%
$ 55.89 million $ 8,634
May 11, 8 AM $ 2,669.33
-0.44%
$ 55.69 million $ 8,614
May 11, 7 AM $ 2,683.04
-0.16%
$ 55.98 million $ 8,703
May 11, 6 AM $ 2,685.28
-0.13%
$ 56.02 million $ 8,723
May 11, 5 AM $ 2,686.86
-0.44%
$ 56.06 million $ 8,727
May 11, 4 AM $ 2,673.2
+0.30%
$ 55.77 million $ 8,760
May 11, 3 AM $ 2,666.1
-0.48%
$ 55.62 million $ 8,651
May 11, 2 AM $ 2,677.65
-0.84%
$ 55.86 million $ 8,697
May 11, 1 AM $ 2,704.15
+0.64%
$ 56.42 million $ 8,766
May 11, 12 AM $ 2,689.2
-0.73%
$ 56.11 million $ 8,722
May 10, 11 PM $ 2,710.19
-2.02%
$ 56.54 million $ 8,794
May 10, 10 PM $ 2,762.3
-0.87%
$ 57.63 million $ 8,449
May 10, 9 PM $ 2,791.27
+1.03%
$ 58.23 million $ 8,332
May 10, 8 PM $ 2,760.41
-0.33%
$ 57.59 million $ 8,261
May 10, 7 PM $ 2,771.01
+0.40%
$ 57.81 million $ 8,406
May 10, 6 PM $ 2,760.01
-0.06%
$ 57.58 million $ 8,160
May 10, 5 PM $ 2,755.94
+0.37%
$ 57.5 million $ 8,082
May 10, 4 PM $ 2,746.74
-2.05%
$ 57.31 million $ 7,550
May 10, 3 PM $ 2,795.82
+0.49%
$ 58.33 million $ 62
May 10, 2 PM $ 2,771.98
-0.19%
$ 57.83 million $ 106
May 10, 1 PM $ 2,770.31
+0.08%
$ 57.8 million $ 105
May 10, 12 PM $ 2,776.01
+0.18%
$ 57.92 million $ 105
May 10, 11 AM $ 2,783
+0.01%
$ 58.06 million $ 105
May 10, 10 AM $ 2,785.68
-0.55%
$ 58.12 million $ 276
May 10, 9 AM $ 2,758.14
+0.11%
$ 57.54 million $ 300
May 10, 8 AM $ 2,797.12
+1.95%
$ 58.36 million $ 359