Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 AM $2,848.83
+0.55%
$59.44 million $343
Jun 12, 8 AM $2,829.31
+0.79%
$59.03 million $342
Jun 12, 7 AM $2,803.6
+0.47%
$58.49 million $339
Jun 12, 6 AM $2,786.08
+0.78%
$58.13 million $310
Jun 12, 5 AM $2,762.19
-2.41%
$57.63 million $316
Jun 12, 4 AM $2,831.16
+0.15%
$59.07 million $353
Jun 12, 3 AM $2,825.55
-0.24%
$58.95 million $550
Jun 12, 2 AM $2,835.98
+0.87%
$59.17 million $840
Jun 12, 1 AM $2,810.86
-0.22%
$58.64 million $838
Jun 12, 12 AM $2,818.76
+0.29%
$58.81 million $937
Jun 11, 11 PM $2,815.61
+0.13%
$58.74 million $933
Jun 11, 10 PM $2,809.84
+2.91%
$58.62 million $924
Jun 11, 9 PM $2,734.55
+0.59%
$57.05 million $1,095
Jun 11, 8 PM $2,713.61
-0.67%
$56.61 million $1,141
Jun 11, 7 PM $2,733.64
+0.08%
$57.03 million $1,162
Jun 11, 6 PM $2,733.86
-0.23%
$57.04 million $1,159
Jun 11, 5 PM $2,736.12
+0.32%
$57.08 million $1,140
Jun 11, 4 PM $2,731.4
+0.06%
$56.99 million $1,320
Jun 11, 3 PM $2,729.35
+0.23%
$56.94 million $1,332
Jun 11, 2 PM $2,725.93
+0.08%
$56.87 million $1,328
Jun 11, 1 PM $2,726.65
+1.31%
$56.89 million $1,338
Jun 11, 12 PM $2,690.1
+0.20%
$56.12 million $1,301
Jun 11, 11 AM $2,672.07
-0.02%
$55.75 million $1,218
Jun 11, 10 AM $2,671.64
+0.07%
$55.74 million $1,259
Jun 11, 9 AM $2,669.39
+0.14%
$55.69 million $1,388
Jun 11, 8 AM $2,667.31
+0.44%
$55.65 million $1,437
Jun 11, 7 AM $2,654.05
-0.21%
$55.37 million $1,441
Jun 11, 6 AM $2,664.69
+0.56%
$55.59 million $1,443
Jun 11, 5 AM $2,653.55
+1.49%
$55.36 million $1,429
Jun 11, 4 AM $2,618.61
-2.56%
$54.63 million $1,409
Jun 11, 3 AM $2,691.01
-1.48%
$56.14 million $1,055
Jun 11, 2 AM $2,764.15
-0.71%
$57.67 million $767
Jun 11, 1 AM $2,783.64
-0.91%
$58.08 million $797
Jun 11, 12 AM $2,808.96
+0.70%
$58.6 million $689
Jun 10, 11 PM $2,788.84
+0.46%
$58.18 million $684
Jun 10, 10 PM $2,777.34
+0.62%
$57.94 million $681
Jun 10, 9 PM $2,771.11
+0.32%
$57.81 million $652
Jun 10, 8 PM $2,767.13
-0.22%
$57.73 million $602
Jun 10, 7 PM $2,761.79
-0.21%
$57.62 million $677
Jun 10, 6 PM $2,756.66
-0.70%
$57.51 million $746
Jun 10, 5 PM $2,773.72
-0.82%
$57.87 million $971
Jun 10, 4 PM $2,794.03
-2.45%
$58.29 million $978
Jun 10, 3 PM $2,857.62
+0.41%
$59.62 million $794
Jun 10, 2 PM $2,849.42
-0.34%
$59.45 million $1,079
Jun 10, 1 PM $2,869.5
-0.59%
$59.87 million $1,176
Jun 10, 12 PM $2,889.16
+1.14%
$60.28 million $1,099
Jun 10, 11 AM $2,854.13
+0.99%
$59.55 million $1,088
Jun 10, 10 AM $2,821.24
+0.69%
$58.86 million $1,044
Jun 10, 9 AM $2,797.96
+0.22%
$58.37 million $916
Jun 10, 8 AM $2,786.81
-1.16%
$58.14 million $879