Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2025 $1,142.2
-1.36%
$23.86 million $2,656
Feb 17, 2025 $1,157.26
-12.17%
$24.17 million $87,514
Feb 16, 2025 $1,318.11
+14.62%
$27.53 million $2,614
Feb 15, 2025 $1,150.31
+0.15%
$24.03 million $2,187
Feb 14, 2025 $1,146.29
-0.83%
$23.94 million $2,020
Feb 13, 2025 $1,154.01
+0.28%
$24.1 million $2,140
Feb 12, 2025 $1,150.01
-1.33%
$24.02 million $2,218
Feb 11, 2025 $1,165.44
+1.29%
$24.34 million $2,023
Feb 10, 2025 $1,150.01
-2.19%
$24.02 million $25,132
Feb 9, 2025 $1,175.2
+0.02%
$24.55 million $2,124
Feb 8, 2025 $1,175.57
+0.36%
$24.55 million $7,366
Feb 7, 2025 $1,171.45
-4.09%
$24.47 million $12,295
Feb 6, 2025 $1,221.06
-0.42%
$25.5 million $4,510
Feb 5, 2025 $1,225.26
-0.01%
$25.59 million $2,581
Feb 4, 2025 $1,225.38
+5.93%
$25.59 million $16,522
Feb 3, 2025 $1,156.53
+0.86%
$24.16 million $89,164
Feb 2, 2025 $1,147.04
-4.22%
$23.96 million $15,351
Feb 1, 2025 $1,197.42
-5.52%
$25.01 million $17,638
Jan 31, 2025 $1,267.38
-1.91%
$26.47 million $11,557
Jan 30, 2025 $1,292.26
-2.79%
$26.99 million $24,815
Jan 29, 2025 $1,330.22
-0.48%
$27.78 million $3,086
Jan 28, 2025 $1,336.65
+3.75%
$27.92 million $9,873
Jan 27, 2025 $1,296.84
+2.86%
$27.09 million $64,168
Jan 26, 2025 $1,261.02
+4.61%
$26.34 million $40,771
Jan 25, 2025 $1,205.47
-7.57%
$25.18 million $94,714
Jan 24, 2025 $1,303.9
-0.78%
$27.23 million $86,296
Jan 23, 2025 $1,313.87
-2.46%
$27.44 million $10,687
Jan 22, 2025 $1,346.62
+1.61%
$28.13 million $16,618
Jan 21, 2025 $1,325.26
-0.76%
$27.68 million $12,437
Jan 20, 2025 $1,335.31
+7.51%
$27.89 million $9,076
Jan 19, 2025 $1,242.1
-18.12%
$25.94 million $147,311
Jan 18, 2025 $1,517.59
-4.76%
$31.7 million $3,051
Jan 17, 2025 $1,593.37
-4.03%
$33.28 million $3,286
Jan 16, 2025 $1,661
-0.05%
$34.69 million $3,017
Jan 15, 2025 $1,661.29
+2.74%
$34.7 million $3,771
Jan 14, 2025 $1,617.01
-1.28%
$33.77 million $3,519
Jan 13, 2025 $1,638.14
-15.97%
$34.21 million $4,644
Jan 12, 2025 $1,949.4
+16.21%
$40.72 million $4,172
Jan 11, 2025 $1,673.97
+5.31%
$34.96 million $3,170
Jan 10, 2025 $1,589.92
-0.18%
$33.21 million $3,347
Jan 9, 2025 $1,589.65
-0.64%
$33.2 million $4,658
Jan 8, 2025 $1,600.71
+8.69%
$33.43 million $4,867
Jan 7, 2025 $1,472.78
+0.54%
$30.76 million $2,740
Jan 6, 2025 $1,464.55
-6.61%
$30.59 million $2,718
Jan 5, 2025 $1,568.27
+7.67%
$32.75 million $5,262
Jan 4, 2025 $1,455.42
+13.54%
$30.4 million $3,026
Jan 3, 2025 $1,282.95
+1.44%
$26.8 million $2,220
Jan 2, 2025 $1,264.69
-4.24%
$26.41 million $2,764
Jan 1, 2025 $1,321.49
-0.91%
$27.6 million $2,662
Dec 31, 2024 $1,334.58
+6.42%
$27.87 million $3,152