Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $2,821.68
+0.47%
$58.87 million $868
Jun 10, 6 AM $2,809.72
+0.27%
$58.62 million $865
Jun 10, 5 AM $2,799.26
+0.02%
$58.4 million $854
Jun 10, 4 AM $2,799.29
-0.34%
$58.4 million $855
Jun 10, 3 AM $2,813.9
+0.40%
$58.71 million $870
Jun 10, 2 AM $2,801.7
+0.61%
$58.45 million $868
Jun 10, 1 AM $2,779.76
-0.05%
$57.99 million $834
Jun 10, 12 AM $2,767.62
-0.39%
$57.74 million $847
Jun 9, 11 PM $2,777.23
+0.04%
$57.94 million $940
Jun 9, 10 PM $2,782
+0.15%
$58.04 million $940
Jun 9, 9 PM $2,780.37
-0.68%
$58.01 million $941
Jun 9, 8 PM $2,799.91
+0.01%
$58.41 million $948
Jun 9, 7 PM $2,807.28
-0.97%
$58.57 million $870
Jun 9, 6 PM $2,832.86
-2.89%
$59.1 million $784
Jun 9, 5 PM $2,918.56
+1.19%
$60.89 million $697
Jun 9, 4 PM $2,886.01
-0.25%
$60.21 million $901
Jun 9, 3 PM $2,900.78
-3.62%
$60.52 million $832
Jun 9, 2 PM $2,996.08
-0.88%
$62.51 million $612
Jun 9, 1 PM $3,025.55
+1.57%
$63.12 million $566
Jun 9, 12 PM $2,981.37
+0.05%
$62.2 million $642
Jun 9, 11 AM $2,979.94
-0.65%
$62.17 million $643
Jun 9, 10 AM $2,990.93
+0.07%
$62.4 million $865
Jun 9, 9 AM $2,987.5
-0.72%
$62.33 million $862
Jun 9, 8 AM $3,012.04
-0.46%
$62.84 million $1,044
Jun 9, 7 AM $3,026
-0.28%
$63.13 million $1,234
Jun 9, 6 AM $3,086.44
+0.15%
$64.39 million $1,237
Jun 9, 5 AM $3,084.95
+0.35%
$64.36 million $1,238
Jun 9, 4 AM $3,079.38
+1.65%
$64.25 million $1,384
Jun 9, 3 AM $3,025.46
-0.09%
$63.12 million $1,455
Jun 9, 2 AM $3,028.02
+0.00%
$63.17 million $1,561
Jun 9, 1 AM $3,022.57
+0.62%
$63.06 million $1,558
Jun 9, 12 AM $3,008.49
+0.64%
$62.77 million $1,681
Jun 8, 11 PM $2,986.36
-1.67%
$62.3 million $1,637
Jun 8, 10 PM $3,034.88
-0.78%
$63.32 million $1,671
Jun 8, 9 PM $3,024.55
+0.48%
$63.1 million $1,967
Jun 8, 8 PM $3,008.13
-0.15%
$62.76 million $1,988
Jun 8, 7 PM $3,015.68
-0.32%
$62.92 million $2,058
Jun 8, 6 PM $3,021
-0.86%
$63.03 million $2,209
Jun 8, 5 PM $3,044.93
-2.20%
$63.53 million $2,262
Jun 8, 4 PM $3,118.55
-0.16%
$65.06 million $2,017
Jun 8, 3 PM $3,129.36
-0.98%
$65.29 million $2,024
Jun 8, 2 PM $3,151.76
+0.32%
$65.76 million $2,018
Jun 8, 1 PM $3,126.7
+1.62%
$65.23 million $1,971
Jun 8, 12 PM $3,074.39
+0.40%
$64.14 million $1,898
Jun 8, 11 AM $3,063.31
-2.94%
$63.91 million $2,251
Jun 8, 10 AM $3,154.82
-0.24%
$65.82 million $2,016
Jun 8, 9 AM $3,155.07
+0.73%
$65.82 million $2,020
Jun 8, 8 AM $3,132.34
+0.27%
$65.35 million $1,881
Jun 8, 7 AM $3,074.31
+0.67%
$64.14 million $1,794
Jun 8, 6 AM $3,054.89
-0.40%
$63.73 million $1,783