META (old) Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 2,758.14
+0.11%
$ 57.54 million $ 300
May 10, 8 AM $ 2,797.12
+1.95%
$ 58.36 million $ 359
May 10, 7 AM $ 2,745.85
-1.72%
$ 57.29 million $ 367
May 10, 6 AM $ 2,792.89
-0.19%
$ 58.27 million $ 358
May 10, 5 AM $ 2,795.06
-0.02%
$ 58.31 million $ 359
May 10, 4 AM $ 2,789.91
-0.19%
$ 58.21 million $ 623
May 10, 3 AM $ 2,793.68
+0.07%
$ 58.28 million $ 1,133
May 10, 2 AM $ 2,779.43
-0.19%
$ 57.99 million $ 1,132
May 10, 1 AM $ 2,784.36
-0.19%
$ 58.09 million $ 1,149
May 10, 12 AM $ 2,789.96
+0.12%
$ 58.21 million $ 1,236
May 9, 11 PM $ 2,793.41
+0.09%
$ 58.28 million $ 1,234
May 9, 10 PM $ 2,797.11
+0.31%
$ 58.36 million $ 1,236
May 9, 9 PM $ 2,791.3
-0.34%
$ 58.24 million $ 1,238
May 9, 8 PM $ 2,779.89
-0.78%
$ 58 million $ 1,243
May 9, 7 PM $ 2,801.78
-0.31%
$ 58.45 million $ 1,244
May 9, 6 PM $ 2,796.02
+0.47%
$ 58.33 million $ 1,751
May 9, 5 PM $ 2,796.84
+0.57%
$ 58.35 million $ 1,944
May 9, 4 PM $ 2,779.12
+0.75%
$ 57.98 million $ 1,968
May 9, 3 PM $ 2,769.76
+1.92%
$ 57.79 million $ 1,952
May 9, 2 PM $ 2,722.08
-1.02%
$ 56.79 million $ 2,060
May 9, 1 PM $ 2,727.43
-1.70%
$ 56.9 million $ 2,187
May 9, 12 PM $ 2,779.56
-0.61%
$ 57.99 million $ 2,211
May 9, 11 AM $ 2,787.14
+0.58%
$ 58.15 million $ 2,276
May 9, 10 AM $ 2,779.55
+0.11%
$ 57.99 million $ 2,255
May 9, 9 AM $ 2,770.3
-0.40%
$ 57.8 million $ 2,239
May 9, 8 AM $ 2,766.41
-0.47%
$ 57.72 million $ 2,208
May 9, 7 AM $ 2,786.1
+0.38%
$ 58.13 million $ 2,122
May 9, 6 AM $ 2,774.66
-0.29%
$ 57.89 million $ 2,119
May 9, 5 AM $ 2,773.69
-2.34%
$ 57.87 million $ 2,125
May 9, 4 AM $ 2,846.95
-5.90%
$ 59.4 million $ 1,679
May 9, 3 AM $ 3,020.67
+0.13%
$ 63.02 million $ 1,175
May 9, 2 AM $ 3,015
-0.35%
$ 62.9 million $ 1,172
May 9, 1 AM $ 3,014.06
+0.12%
$ 62.88 million $ 1,200
May 9, 12 AM $ 3,011.72
+0.48%
$ 62.83 million $ 1,096
May 8, 11 PM $ 2,993.82
-0.53%
$ 62.46 million $ 1,092
May 8, 10 PM $ 3,010.48
-1.47%
$ 62.81 million $ 1,096
May 8, 9 PM $ 3,055.23
+0.18%
$ 63.74 million $ 1,092
May 8, 8 PM $ 3,056.33
-0.18%
$ 63.76 million $ 1,132
May 8, 7 PM $ 3,062.62
-0.34%
$ 63.9 million $ 1,136
May 8, 6 PM $ 3,074.63
-2.36%
$ 64.15 million $ 822
May 8, 5 PM $ 3,142.44
+0.30%
$ 65.56 million $ 585
May 8, 4 PM $ 3,133.94
+0.26%
$ 65.38 million $ 548
May 8, 3 PM $ 3,116.64
+2.60%
$ 65.02 million $ 761
May 8, 2 PM $ 3,039.08
+0.26%
$ 63.4 million $ 641
May 8, 1 PM $ 3,028.42
-0.58%
$ 63.18 million $ 597
May 8, 12 PM $ 3,060.24
-0.17%
$ 63.85 million $ 566
May 8, 11 AM $ 3,066.37
+0.02%
$ 63.97 million $ 522
May 8, 10 AM $ 3,065.96
+0.21%
$ 63.97 million $ 1,406
May 8, 9 AM $ 3,059.39
+0.03%
$ 63.83 million $ 1,404
May 8, 8 AM $ 3,061.34
-1.20%
$ 63.87 million $ 1,403