META (old) Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 2,782
+0.15%
$ 58.04 million $ 940
Jun 9, 9 PM $ 2,780.37
-0.68%
$ 58.01 million $ 941
Jun 9, 8 PM $ 2,799.91
+0.01%
$ 58.41 million $ 948
Jun 9, 7 PM $ 2,807.28
-0.97%
$ 58.57 million $ 870
Jun 9, 6 PM $ 2,832.86
-2.89%
$ 59.1 million $ 784
Jun 9, 5 PM $ 2,918.56
+1.19%
$ 60.89 million $ 697
Jun 9, 4 PM $ 2,886.01
-0.25%
$ 60.21 million $ 901
Jun 9, 3 PM $ 2,900.78
-3.62%
$ 60.52 million $ 832
Jun 9, 2 PM $ 2,996.08
-0.88%
$ 62.51 million $ 612
Jun 9, 1 PM $ 3,025.55
+1.57%
$ 63.12 million $ 566
Jun 9, 12 PM $ 2,981.37
+0.05%
$ 62.2 million $ 642
Jun 9, 11 AM $ 2,979.94
-0.65%
$ 62.17 million $ 643
Jun 9, 10 AM $ 2,990.93
+0.07%
$ 62.4 million $ 865
Jun 9, 9 AM $ 2,987.5
-0.72%
$ 62.33 million $ 862
Jun 9, 8 AM $ 3,012.04
-0.46%
$ 62.84 million $ 1,044
Jun 9, 7 AM $ 3,026
-0.28%
$ 63.13 million $ 1,234
Jun 9, 6 AM $ 3,086.44
+0.15%
$ 64.39 million $ 1,237
Jun 9, 5 AM $ 3,084.95
+0.35%
$ 64.36 million $ 1,238
Jun 9, 4 AM $ 3,079.38
+1.65%
$ 64.25 million $ 1,384
Jun 9, 3 AM $ 3,025.46
-0.09%
$ 63.12 million $ 1,455
Jun 9, 2 AM $ 3,028.02
+0.00%
$ 63.17 million $ 1,561
Jun 9, 1 AM $ 3,022.57
+0.62%
$ 63.06 million $ 1,558
Jun 9, 12 AM $ 3,008.49
+0.64%
$ 62.77 million $ 1,681
Jun 8, 11 PM $ 2,986.36
-1.67%
$ 62.3 million $ 1,637
Jun 8, 10 PM $ 3,034.88
-0.78%
$ 63.32 million $ 1,671
Jun 8, 9 PM $ 3,024.55
+0.48%
$ 63.1 million $ 1,967
Jun 8, 8 PM $ 3,008.13
-0.15%
$ 62.76 million $ 1,988
Jun 8, 7 PM $ 3,015.68
-0.32%
$ 62.92 million $ 2,058
Jun 8, 6 PM $ 3,021
-0.86%
$ 63.03 million $ 2,209
Jun 8, 5 PM $ 3,044.93
-2.20%
$ 63.53 million $ 2,262
Jun 8, 4 PM $ 3,118.55
-0.16%
$ 65.06 million $ 2,017
Jun 8, 3 PM $ 3,129.36
-0.98%
$ 65.29 million $ 2,024
Jun 8, 2 PM $ 3,151.76
+0.32%
$ 65.76 million $ 2,018
Jun 8, 1 PM $ 3,126.7
+1.62%
$ 65.23 million $ 1,971
Jun 8, 12 PM $ 3,074.39
+0.40%
$ 64.14 million $ 1,898
Jun 8, 11 AM $ 3,063.31
-2.94%
$ 63.91 million $ 2,251
Jun 8, 10 AM $ 3,154.82
-0.24%
$ 65.82 million $ 2,016
Jun 8, 9 AM $ 3,155.07
+0.73%
$ 65.82 million $ 2,020
Jun 8, 8 AM $ 3,132.34
+0.27%
$ 65.35 million $ 1,881
Jun 8, 7 AM $ 3,074.31
+0.67%
$ 64.14 million $ 1,794
Jun 8, 6 AM $ 3,054.89
-0.40%
$ 63.73 million $ 1,783
Jun 8, 5 AM $ 3,061.39
+0.72%
$ 63.87 million $ 1,883
Jun 8, 4 AM $ 3,034.78
-0.02%
$ 63.31 million $ 1,872
Jun 8, 3 AM $ 3,033.6
+1.94%
$ 63.29 million $ 1,804
Jun 8, 2 AM $ 2,972.88
-0.99%
$ 62.02 million $ 1,786
Jun 8, 1 AM $ 2,995.99
+0.87%
$ 62.51 million $ 1,774
Jun 8, 12 AM $ 2,970.46
+0.56%
$ 61.97 million $ 1,862
Jun 7, 11 PM $ 2,952.8
+0.69%
$ 61.6 million $ 1,914
Jun 7, 10 PM $ 2,947.59
+0.60%
$ 61.5 million $ 2,028
Jun 7, 9 PM $ 2,883.47
-1.42%
$ 60.16 million $ 1,724