Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 7 AM $2,821.68
+0.47%
$58.87 million $868
Jun 10, 6 AM $2,809.72
+0.27%
$58.62 million $865
Jun 10, 5 AM $2,799.26
+0.02%
$58.4 million $854
Jun 10, 4 AM $2,799.29
-0.34%
$58.4 million $855
Jun 10, 3 AM $2,813.9
+0.40%
$58.71 million $870
Jun 10, 2 AM $2,801.7
+0.61%
$58.45 million $868
Jun 10, 1 AM $2,779.76
-0.05%
$57.99 million $834
Jun 10, 12 AM $2,767.62
-0.39%
$57.74 million $847
Jun 9, 11 PM $2,777.23
+0.04%
$57.94 million $940
Jun 9, 10 PM $2,782
+0.15%
$58.04 million $940
Jun 9, 9 PM $2,780.37
-0.68%
$58.01 million $941
Jun 9, 8 PM $2,799.91
+0.01%
$58.41 million $948
Jun 9, 7 PM $2,807.28
-0.97%
$58.57 million $870
Jun 9, 6 PM $2,832.86
-2.89%
$59.1 million $784
Jun 9, 5 PM $2,918.56
+1.19%
$60.89 million $697
Jun 9, 4 PM $2,886.01
-0.25%
$60.21 million $901
Jun 9, 3 PM $2,900.78
-3.62%
$60.52 million $832
Jun 9, 2 PM $2,996.08
-0.88%
$62.51 million $612
Jun 9, 1 PM $3,025.55
+1.57%
$63.12 million $566
Jun 9, 12 PM $2,981.37
+0.05%
$62.2 million $642
Jun 9, 11 AM $2,979.94
-0.65%
$62.17 million $643
Jun 9, 10 AM $2,990.93
+0.07%
$62.4 million $865
Jun 9, 9 AM $2,987.5
-0.72%
$62.33 million $862
Jun 9, 8 AM $3,012.04
-0.46%
$62.84 million $1,044
Jun 9, 7 AM $3,026
-0.28%
$63.13 million $1,234
Jun 9, 6 AM $3,086.44
+0.15%
$64.39 million $1,237
Jun 9, 5 AM $3,084.95
+0.35%
$64.36 million $1,238
Jun 9, 4 AM $3,079.38
+1.65%
$64.25 million $1,384
Jun 9, 3 AM $3,025.46
-0.09%
$63.12 million $1,455
Jun 9, 2 AM $3,028.02
+0.00%
$63.17 million $1,561
Jun 9, 1 AM $3,022.57
+0.62%
$63.06 million $1,558
Jun 9, 12 AM $3,008.49
+0.64%
$62.77 million $1,681
Jun 8, 11 PM $2,986.36
-1.67%
$62.3 million $1,637
Jun 8, 10 PM $3,034.88
-0.78%
$63.32 million $1,671
Jun 8, 9 PM $3,024.55
+0.48%
$63.1 million $1,967
Jun 8, 8 PM $3,008.13
-0.15%
$62.76 million $1,988
Jun 8, 7 PM $3,015.68
-0.32%
$62.92 million $2,058
Jun 8, 6 PM $3,021
-0.86%
$63.03 million $2,209
Jun 8, 5 PM $3,044.93
-2.20%
$63.53 million $2,262
Jun 8, 4 PM $3,118.55
-0.16%
$65.06 million $2,017
Jun 8, 3 PM $3,129.36
-0.98%
$65.29 million $2,024
Jun 8, 2 PM $3,151.76
+0.32%
$65.76 million $2,018
Jun 8, 1 PM $3,126.7
+1.62%
$65.23 million $1,971
Jun 8, 12 PM $3,074.39
+0.40%
$64.14 million $1,898
Jun 8, 11 AM $3,063.31
-2.94%
$63.91 million $2,251
Jun 8, 10 AM $3,154.82
-0.24%
$65.82 million $2,016
Jun 8, 9 AM $3,155.07
+0.73%
$65.82 million $2,020
Jun 8, 8 AM $3,132.34
+0.27%
$65.35 million $1,881
Jun 8, 7 AM $3,074.31
+0.67%
$64.14 million $1,794
Jun 8, 6 AM $3,054.89
-0.40%
$63.73 million $1,783