Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 5 AM $3,061.39
+0.72%
$63.87 million $1,883
Jun 8, 4 AM $3,034.78
-0.02%
$63.31 million $1,872
Jun 8, 3 AM $3,033.6
+1.94%
$63.29 million $1,804
Jun 8, 2 AM $2,972.88
-0.99%
$62.02 million $1,786
Jun 8, 1 AM $2,995.99
+0.87%
$62.51 million $1,774
Jun 8, 12 AM $2,970.46
+0.56%
$61.97 million $1,862
Jun 7, 11 PM $2,952.8
+0.69%
$61.6 million $1,914
Jun 7, 10 PM $2,947.59
+0.60%
$61.5 million $2,028
Jun 7, 9 PM $2,883.47
-1.42%
$60.16 million $1,724
Jun 7, 8 PM $2,919.27
+0.84%
$60.91 million $1,808
Jun 7, 7 PM $2,884.88
+0.10%
$60.19 million $1,928
Jun 7, 6 PM $2,873.74
+2.15%
$59.96 million $1,800
Jun 7, 5 PM $2,810.81
+0.52%
$58.64 million $1,663
Jun 7, 4 PM $2,803.21
+0.44%
$58.48 million $1,652
Jun 7, 3 PM $2,794.7
+0.13%
$58.31 million $1,731
Jun 7, 2 PM $2,785.88
+0.49%
$58.12 million $1,855
Jun 7, 1 PM $2,770.01
+0.10%
$57.79 million $1,908
Jun 7, 12 PM $2,766.21
+2.55%
$57.71 million $1,904
Jun 7, 11 AM $2,654.2
+0.58%
$55.37 million $1,719
Jun 7, 10 AM $2,633.32
-0.72%
$54.94 million $1,770
Jun 7, 9 AM $2,652.86
-0.79%
$55.35 million $2,114
Jun 7, 8 AM $2,686.66
+0.14%
$56.05 million $2,144
Jun 7, 7 AM $2,681.24
-0.04%
$55.94 million $2,016
Jun 7, 6 AM $2,683.99
-0.53%
$56 million $2,022
Jun 7, 5 AM $2,704.19
-0.09%
$56.42 million $1,951
Jun 7, 4 AM $2,720.87
+0.29%
$56.77 million $1,983
Jun 7, 3 AM $2,711.14
-2.01%
$56.56 million $2,188
Jun 7, 2 AM $2,759.91
+1.13%
$57.58 million $2,135
Jun 7, 1 AM $2,730.28
-1.97%
$56.96 million $2,137
Jun 7, 12 AM $2,788.7
+0.29%
$58.18 million $2,057
Jun 6, 11 PM $2,777.07
-0.13%
$57.94 million $2,110
Jun 6, 10 PM $2,796.78
-0.38%
$58.35 million $1,982
Jun 6, 9 PM $2,810.23
-0.99%
$58.63 million $2,081
Jun 6, 8 PM $2,837.64
-1.45%
$59.2 million $2,084
Jun 6, 7 PM $2,899.61
-0.99%
$60.49 million $2,188
Jun 6, 6 PM $2,925.55
+0.26%
$61.04 million $2,254
Jun 6, 5 PM $2,927.69
-0.01%
$61.08 million $2,366
Jun 6, 4 PM $2,929.86
-1.29%
$61.13 million $3,299
Jun 6, 3 PM $3,012.84
+0.50%
$62.86 million $3,295
Jun 6, 2 PM $2,998.63
+2.21%
$62.56 million $3,216
Jun 6, 1 PM $2,942.62
-0.55%
$61.39 million $3,876
Jun 6, 12 PM $2,940.75
+2.75%
$61.35 million $3,954
Jun 6, 11 AM $2,859.47
-0.51%
$59.66 million $3,882
Jun 6, 10 AM $2,864.52
+1.61%
$59.76 million $3,802
Jun 6, 9 AM $2,802.61
-0.77%
$58.47 million $3,554
Jun 6, 8 AM $2,816.8
+0.48%
$58.77 million $3,576
Jun 6, 7 AM $2,809.61
+0.90%
$58.62 million $5,086
Jun 6, 6 AM $2,799.73
-0.80%
$58.41 million $7,113
Jun 6, 5 AM $2,820.76
-0.20%
$58.85 million $12,475
Jun 6, 4 AM $2,834.06
-0.29%
$59.13 million $12,051