META (old) Historical Data

META Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $ 2,919.27
+0.84%
$ 60.91 million $ 1,808
Jun 7, 7 PM $ 2,884.88
+0.10%
$ 60.19 million $ 1,928
Jun 7, 6 PM $ 2,873.74
+2.15%
$ 59.96 million $ 1,800
Jun 7, 5 PM $ 2,810.81
+0.52%
$ 58.64 million $ 1,663
Jun 7, 4 PM $ 2,803.21
+0.44%
$ 58.48 million $ 1,652
Jun 7, 3 PM $ 2,794.7
+0.13%
$ 58.31 million $ 1,731
Jun 7, 2 PM $ 2,785.88
+0.49%
$ 58.12 million $ 1,855
Jun 7, 1 PM $ 2,770.01
+0.10%
$ 57.79 million $ 1,908
Jun 7, 12 PM $ 2,766.21
+2.55%
$ 57.71 million $ 1,904
Jun 7, 11 AM $ 2,654.2
+0.58%
$ 55.37 million $ 1,719
Jun 7, 10 AM $ 2,633.32
-0.72%
$ 54.94 million $ 1,770
Jun 7, 9 AM $ 2,652.86
-0.79%
$ 55.35 million $ 2,114
Jun 7, 8 AM $ 2,686.66
+0.14%
$ 56.05 million $ 2,144
Jun 7, 7 AM $ 2,681.24
-0.04%
$ 55.94 million $ 2,016
Jun 7, 6 AM $ 2,683.99
-0.53%
$ 56 million $ 2,022
Jun 7, 5 AM $ 2,704.19
-0.09%
$ 56.42 million $ 1,951
Jun 7, 4 AM $ 2,720.87
+0.29%
$ 56.77 million $ 1,983
Jun 7, 3 AM $ 2,711.14
-2.01%
$ 56.56 million $ 2,188
Jun 7, 2 AM $ 2,759.91
+1.13%
$ 57.58 million $ 2,135
Jun 7, 1 AM $ 2,730.28
-1.97%
$ 56.96 million $ 2,137
Jun 7, 12 AM $ 2,788.7
+0.29%
$ 58.18 million $ 2,057
Jun 6, 11 PM $ 2,777.07
-0.13%
$ 57.94 million $ 2,110
Jun 6, 10 PM $ 2,796.78
-0.38%
$ 58.35 million $ 1,982
Jun 6, 9 PM $ 2,810.23
-0.99%
$ 58.63 million $ 2,081
Jun 6, 8 PM $ 2,837.64
-1.45%
$ 59.2 million $ 2,084
Jun 6, 7 PM $ 2,899.61
-0.99%
$ 60.49 million $ 2,188
Jun 6, 6 PM $ 2,925.55
+0.26%
$ 61.04 million $ 2,254
Jun 6, 5 PM $ 2,927.69
-0.01%
$ 61.08 million $ 2,366
Jun 6, 4 PM $ 2,929.86
-1.29%
$ 61.13 million $ 3,299
Jun 6, 3 PM $ 3,012.84
+0.50%
$ 62.86 million $ 3,295
Jun 6, 2 PM $ 2,998.63
+2.21%
$ 62.56 million $ 3,216
Jun 6, 1 PM $ 2,942.62
-0.55%
$ 61.39 million $ 3,876
Jun 6, 12 PM $ 2,940.75
+2.75%
$ 61.35 million $ 3,954
Jun 6, 11 AM $ 2,859.47
-0.51%
$ 59.66 million $ 3,882
Jun 6, 10 AM $ 2,864.52
+1.61%
$ 59.76 million $ 3,802
Jun 6, 9 AM $ 2,802.61
-0.77%
$ 58.47 million $ 3,554
Jun 6, 8 AM $ 2,816.8
+0.48%
$ 58.77 million $ 3,576
Jun 6, 7 AM $ 2,809.61
+0.90%
$ 58.62 million $ 5,086
Jun 6, 6 AM $ 2,799.73
-0.80%
$ 58.41 million $ 7,113
Jun 6, 5 AM $ 2,820.76
-0.20%
$ 58.85 million $ 12,475
Jun 6, 4 AM $ 2,834.06
-0.29%
$ 59.13 million $ 12,051
Jun 6, 3 AM $ 2,839.63
-0.88%
$ 59.24 million $ 12,192
Jun 6, 2 AM $ 2,868.19
-1.26%
$ 59.84 million $ 12,356
Jun 6, 1 AM $ 2,903.8
+0.05%
$ 60.58 million $ 12,450
Jun 6, 12 AM $ 2,904.54
-1.48%
$ 60.6 million $ 12,393
Jun 5, 11 PM $ 2,946.68
+0.34%
$ 61.48 million $ 12,059
Jun 5, 10 PM $ 2,933.44
+0.04%
$ 61.2 million $ 12,210
Jun 5, 9 PM $ 2,940.58
-0.62%
$ 61.35 million $ 12,253
Jun 5, 8 PM $ 2,963.01
-0.04%
$ 61.82 million $ 12,120
Jun 5, 7 PM $ 2,968.58
-0.13%
$ 61.93 million $ 11,937