Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2024 $3,884.31
+16.42%
$81.13 million $231,839
Nov 9, 2024 $3,336.64
+11.31%
$69.69 million $35,468
Nov 8, 2024 $2,982.83
-0.95%
$62.3 million $15,409
Nov 7, 2024 $3,011.54
-10.62%
$62.9 million $169,404
Nov 6, 2024 $3,369.45
+22.95%
$70.37 million $1.96 million
Nov 5, 2024 $2,741.15
-5.47%
$57.25 million $176,847
Nov 4, 2024 $2,899.48
+12.07%
$60.56 million $2,859
Nov 3, 2024 $2,587.17
-63.47%
$54.04 million $65,469
Nov 2, 2024 $7,082.81
+150.73%
$147.93 million $13,478
Nov 1, 2024 $2,855.56
-12.32%
$59.64 million $282,938
Oct 31, 2024 $3,263.13
-4.48%
$68.15 million $158,679
Oct 30, 2024 $3,418.68
-2.64%
$71.4 million $90,602
Oct 29, 2024 $3,510.2
+0.97%
$73.31 million $328,464
Oct 28, 2024 $3,476.42
+0.06%
$72.61 million $19,310
Oct 27, 2024 $3,475.09
+10.26%
$72.58 million $72,518
Oct 26, 2024 $3,180.67
+1.09%
$66.43 million $81,381
Oct 25, 2024 $3,142.64
-13.91%
$65.64 million $343,449
Oct 24, 2024 $3,648
+4.80%
$76.19 million $293,222
Oct 23, 2024 $3,480.47
+5.21%
$72.69 million $152,144
Oct 22, 2024 $3,313.47
+9.70%
$69.21 million $153,575
Oct 21, 2024 $3,020.4
+11.25%
$63.08 million $90,112
Oct 20, 2024 $2,715.08
-6.85%
$56.71 million $103,164
Oct 19, 2024 $2,905.12
-18.57%
$60.68 million $551,191
Oct 18, 2024 $3,567.1
+6.14%
$74.5 million $49,376
Oct 17, 2024 $3,361.17
-3.36%
$70.2 million $730,932
Oct 16, 2024 $3,478.36
-1.97%
$72.65 million $228,085
Oct 15, 2024 $3,548.29
+2.11%
$74.11 million $223,796
Oct 14, 2024 $3,474.62
+21.19%
$72.57 million $865,691
Oct 13, 2024 $2,867.37
+16.88%
$59.89 million $90,423
Oct 12, 2024 $2,453.76
-1.12%
$51.25 million $441,424
Oct 11, 2024 $2,480
+14.15%
$51.8 million $88,782
Oct 10, 2024 $2,172.46
-8.03%
$45.37 million $32,374
Oct 9, 2024 $2,362.27
-3.95%
$49.34 million $30,339
Oct 8, 2024 $2,459.45
-0.28%
$51.37 million $6,499
Oct 7, 2024 $2,464.83
-0.27%
$51.48 million $55,364
Oct 6, 2024 $2,471.59
-0.53%
$51.62 million $39,910
Oct 5, 2024 $2,484.48
-0.29%
$51.89 million $44,779
Oct 4, 2024 $2,491.63
-7.48%
$52.04 million $69,634
Oct 3, 2024 $2,684.91
+21.61%
$56.08 million $90,548
Oct 2, 2024 $2,207.78
+5.31%
$46.11 million $42,435
Oct 1, 2024 $2,095.93
+1.44%
$43.78 million $36,967
Sep 30, 2024 $2,063.14
+0.10%
$43.09 million $13,533
Sep 29, 2024 $2,044.88
+2.58%
$42.71 million $17,346
Sep 28, 2024 $1,993.01
-4.59%
$41.63 million $15,672
Sep 27, 2024 $2,085.74
+3.40%
$43.56 million $90,752
Sep 26, 2024 $2,028.35
+9.50%
$42.36 million $27,866
Sep 25, 2024 $1,852.2
+4.83%
$38.69 million $35,480
Sep 24, 2024 $1,767.01
+1.99%
$36.91 million $49,670
Sep 23, 2024 $1,732.45
-8.18%
$36.18 million $42,236
Sep 22, 2024 $1,886.86
-5.75%
$39.41 million $36,287