META (old) Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 2,961.82
+0.85%
$ 61.79 million $ 11,735
Jun 5, 5 PM $ 2,937.27
+4.64%
$ 61.28 million $ 11,739
Jun 5, 4 PM $ 2,799.13
+5.61%
$ 58.4 million $ 10,959
Jun 5, 3 PM $ 2,651.65
-2.27%
$ 55.32 million $ 10,350
Jun 5, 2 PM $ 2,719.22
-1.58%
$ 56.73 million $ 10,332
Jun 5, 1 PM $ 2,782.61
-0.76%
$ 58.05 million $ 10,241
Jun 5, 12 PM $ 2,797.11
-0.92%
$ 58.36 million $ 10,502
Jun 5, 11 AM $ 2,832.52
-1.09%
$ 59.1 million $ 11,573
Jun 5, 10 AM $ 2,861.55
-0.46%
$ 59.7 million $ 11,561
Jun 5, 9 AM $ 2,874.33
+0.35%
$ 59.97 million $ 11,596
Jun 5, 8 AM $ 2,864.02
-5.98%
$ 59.75 million $ 11,441
Jun 5, 7 AM $ 3,048.52
+18.53%
$ 63.6 million $ 10,762
Jun 5, 6 AM $ 2,565.3
+9.03%
$ 53.52 million $ 8,535
Jun 5, 5 AM $ 2,683.06
-11.04%
$ 55.98 million $ 4,848
Jun 5, 4 AM $ 2,997.92
+0.29%
$ 62.55 million $ 3,080
Jun 5, 3 AM $ 2,987.37
+0.15%
$ 62.33 million $ 3,129
Jun 5, 2 AM $ 2,985.62
-0.37%
$ 62.29 million $ 3,188
Jun 5, 1 AM $ 2,990.05
+1.26%
$ 62.38 million $ 3,577
Jun 5, 12 AM $ 2,959.99
+0.17%
$ 61.75 million $ 3,753
Jun 4, 11 PM $ 2,950.59
-0.13%
$ 61.56 million $ 3,790
Jun 4, 10 PM $ 2,949.14
-2.39%
$ 61.53 million $ 3,757
Jun 4, 9 PM $ 3,025.11
-0.66%
$ 63.11 million $ 3,237
Jun 4, 8 PM $ 3,055.9
+1.20%
$ 63.76 million $ 3,257
Jun 4, 7 PM $ 3,024.71
-0.62%
$ 63.1 million $ 3,173
Jun 4, 6 PM $ 3,040.58
+1.34%
$ 63.44 million $ 3,212
Jun 4, 5 PM $ 2,985.19
+0.96%
$ 62.28 million $ 3,683
Jun 4, 4 PM $ 2,957.92
-1.69%
$ 61.71 million $ 3,945
Jun 4, 3 PM $ 3,012.68
+0.28%
$ 62.85 million $ 4,129
Jun 4, 2 PM $ 3,006.46
+0.28%
$ 62.72 million $ 4,321
Jun 4, 1 PM $ 2,992.11
+1.90%
$ 62.42 million $ 4,539
Jun 4, 12 PM $ 2,921.01
-4.44%
$ 60.94 million $ 4,360
Jun 4, 11 AM $ 3,040.53
+0.79%
$ 63.43 million $ 3,157
Jun 4, 10 AM $ 3,024.86
+0.13%
$ 63.11 million $ 3,115
Jun 4, 9 AM $ 3,014.8
-0.05%
$ 62.9 million $ 3,105
Jun 4, 8 AM $ 3,011.5
+0.07%
$ 62.83 million $ 3,056
Jun 4, 7 AM $ 3,005.34
-4.37%
$ 62.7 million $ 2,961
Jun 4, 6 AM $ 3,156.87
+0.55%
$ 65.86 million $ 2,280
Jun 4, 5 AM $ 3,144.1
+1.72%
$ 65.6 million $ 2,277
Jun 4, 4 AM $ 3,098.26
-1.54%
$ 64.64 million $ 2,325
Jun 4, 3 AM $ 3,146.73
-0.05%
$ 65.65 million $ 2,311
Jun 4, 2 AM $ 3,151.34
-1.59%
$ 65.75 million $ 2,203
Jun 4, 1 AM $ 3,201.69
+1.02%
$ 66.8 million $ 1,825
Jun 4, 12 AM $ 3,177.29
+0.44%
$ 66.29 million $ 1,586
Jun 3, 11 PM $ 3,163.56
-1.12%
$ 66 million $ 1,613
Jun 3, 10 PM $ 3,192.51
-1.01%
$ 66.61 million $ 1,748
Jun 3, 9 PM $ 3,259.82
+1.29%
$ 68.01 million $ 1,712
Jun 3, 8 PM $ 3,227.77
-0.22%
$ 67.34 million $ 1,891
Jun 3, 7 PM $ 3,252.49
-0.74%
$ 67.86 million $ 2,000
Jun 3, 6 PM $ 3,271.95
+1.44%
$ 68.26 million $ 2,138
Jun 3, 5 PM $ 3,230.41
-4.12%
$ 67.4 million $ 2,155