Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 3 AM $2,839.63
-0.88%
$59.24 million $12,192
Jun 6, 2 AM $2,868.19
-1.26%
$59.84 million $12,356
Jun 6, 1 AM $2,903.8
+0.05%
$60.58 million $12,450
Jun 6, 12 AM $2,904.54
-1.48%
$60.6 million $12,393
Jun 5, 11 PM $2,946.68
+0.34%
$61.48 million $12,059
Jun 5, 10 PM $2,933.44
+0.04%
$61.2 million $12,210
Jun 5, 9 PM $2,940.58
-0.62%
$61.35 million $12,253
Jun 5, 8 PM $2,963.01
-0.04%
$61.82 million $12,120
Jun 5, 7 PM $2,968.58
-0.13%
$61.93 million $11,937
Jun 5, 6 PM $2,961.82
+0.85%
$61.79 million $11,735
Jun 5, 5 PM $2,937.27
+4.64%
$61.28 million $11,739
Jun 5, 4 PM $2,799.13
+5.61%
$58.4 million $10,959
Jun 5, 3 PM $2,651.65
-2.27%
$55.32 million $10,350
Jun 5, 2 PM $2,719.22
-1.58%
$56.73 million $10,332
Jun 5, 1 PM $2,782.61
-0.76%
$58.05 million $10,241
Jun 5, 12 PM $2,797.11
-0.92%
$58.36 million $10,502
Jun 5, 11 AM $2,832.52
-1.09%
$59.1 million $11,573
Jun 5, 10 AM $2,861.55
-0.46%
$59.7 million $11,561
Jun 5, 9 AM $2,874.33
+0.35%
$59.97 million $11,596
Jun 5, 8 AM $2,864.02
-5.98%
$59.75 million $11,441
Jun 5, 7 AM $3,048.52
+18.53%
$63.6 million $10,762
Jun 5, 6 AM $2,565.3
+9.03%
$53.52 million $8,535
Jun 5, 5 AM $2,683.06
-11.04%
$55.98 million $4,848
Jun 5, 4 AM $2,997.92
+0.29%
$62.55 million $3,080
Jun 5, 3 AM $2,987.37
+0.15%
$62.33 million $3,129
Jun 5, 2 AM $2,985.62
-0.37%
$62.29 million $3,188
Jun 5, 1 AM $2,990.05
+1.26%
$62.38 million $3,577
Jun 5, 12 AM $2,959.99
+0.17%
$61.75 million $3,753
Jun 4, 11 PM $2,950.59
-0.13%
$61.56 million $3,790
Jun 4, 10 PM $2,949.14
-2.39%
$61.53 million $3,757
Jun 4, 9 PM $3,025.11
-0.66%
$63.11 million $3,237
Jun 4, 8 PM $3,055.9
+1.20%
$63.76 million $3,257
Jun 4, 7 PM $3,024.71
-0.62%
$63.1 million $3,173
Jun 4, 6 PM $3,040.58
+1.34%
$63.44 million $3,212
Jun 4, 5 PM $2,985.19
+0.96%
$62.28 million $3,683
Jun 4, 4 PM $2,957.92
-1.69%
$61.71 million $3,945
Jun 4, 3 PM $3,012.68
+0.28%
$62.85 million $4,129
Jun 4, 2 PM $3,006.46
+0.28%
$62.72 million $4,321
Jun 4, 1 PM $2,992.11
+1.90%
$62.42 million $4,539
Jun 4, 12 PM $2,921.01
-4.44%
$60.94 million $4,360
Jun 4, 11 AM $3,040.53
+0.79%
$63.43 million $3,157
Jun 4, 10 AM $3,024.86
+0.13%
$63.11 million $3,115
Jun 4, 9 AM $3,014.8
-0.05%
$62.9 million $3,105
Jun 4, 8 AM $3,011.5
+0.07%
$62.83 million $3,056
Jun 4, 7 AM $3,005.34
-4.37%
$62.7 million $2,961
Jun 4, 6 AM $3,156.87
+0.55%
$65.86 million $2,280
Jun 4, 5 AM $3,144.1
+1.72%
$65.6 million $2,277
Jun 4, 4 AM $3,098.26
-1.54%
$64.64 million $2,325
Jun 4, 3 AM $3,146.73
-0.05%
$65.65 million $2,311
Jun 4, 2 AM $3,151.34
-1.59%
$65.75 million $2,203