Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 2024 $2,002.19
-3.81%
$41.82 million $15,320
Sep 20, 2024 $2,081.41
-8.39%
$43.47 million $20,129
Sep 19, 2024 $2,272.16
+4.85%
$47.46 million $40,387
Sep 18, 2024 $2,167.22
-2.57%
$45.26 million $20,276
Sep 17, 2024 $2,224.27
+1.85%
$46.46 million $29,900
Sep 16, 2024 $2,183.79
-8.86%
$45.61 million $86,934
Sep 15, 2024 $2,395.94
+17.48%
$50.04 million $107,285
Sep 14, 2024 $2,039.67
+6.37%
$42.6 million $82,756
Sep 13, 2024 $1,917.14
+2.49%
$40.04 million $58,027
Sep 12, 2024 $1,870.55
+3.47%
$39.07 million $72,263
Sep 11, 2024 $1,807.61
-7.53%
$37.75 million $51,176
Sep 10, 2024 $1,920.79
-5.58%
$40.12 million $53,204
Sep 9, 2024 $2,034.3
-9.76%
$42.49 million $49,498
Sep 8, 2024 $2,254.26
-1.64%
$47.08 million $23,563
Sep 7, 2024 $2,291.63
+4.57%
$47.86 million $117,286
Sep 6, 2024 $2,189
+2.34%
$45.72 million $60,046
Sep 5, 2024 $2,138.95
-9.75%
$44.67 million $75,451
Sep 4, 2024 $2,369.67
+13.88%
$49.49 million $111,639
Sep 3, 2024 $2,079.84
+2.95%
$43.44 million $237,268
Sep 2, 2024 $2,020.28
+7.35%
$42.2 million $357,288
Sep 1, 2024 $1,881.98
-27.63%
$39.31 million $169,175
Aug 31, 2024 $2,600.08
+12.17%
$54.31 million $81,264
Aug 30, 2024 $2,317.9
-9.21%
$48.41 million $94,696
Aug 29, 2024 $2,552.95
-4.33%
$53.32 million $421,755
Aug 28, 2024 $2,668.71
+32.27%
$55.74 million $607,585
Aug 27, 2024 $2,017.9
+8.80%
$42.15 million $390,532
Aug 26, 2024 $1,854.87
+18.67%
$38.74 million $121,538
Aug 25, 2024 $1,562.84
+3.10%
$32.64 million $50,237
Aug 24, 2024 $1,515.67
+9.05%
$31.66 million $83,977
Aug 23, 2024 $1,391.53
-15.54%
$29.06 million $73,004
Aug 22, 2024 $1,620.08
-10.52%
$33.84 million $140,746
Aug 21, 2024 $1,810.48
+73.30%
$37.81 million $401,893
Aug 20, 2024 $1,044.72
+3.95%
$21.82 million $31,016
Aug 19, 2024 $1,004.82
+14.12%
$20.99 million $102,923
Aug 18, 2024 $880.17
-1.39%
$18.38 million $24,657
Aug 17, 2024 $892.36
+2.83%
$18.64 million $59,886
Aug 16, 2024 $867.68
+3.22%
$18.12 million $69,919
Aug 15, 2024 $840.53
+14.51%
$17.56 million $95,845
Aug 14, 2024 $734.01
-3.09%
$15.33 million $14,192
Aug 13, 2024 $757.4
+2.10%
$15.82 million $15,515
Aug 12, 2024 $741.85
+1.16%
$15.49 million $16,898
Aug 11, 2024 $733.28
-0.48%
$15.32 million $8,310
Aug 10, 2024 $736.83
-2.17%
$15.39 million $10,215
Aug 9, 2024 $753.17
+1.62%
$15.73 million $14,981
Aug 8, 2024 $741.13
+8.38%
$15.48 million $32,367
Aug 7, 2024 $683.83
-6.58%
$14.28 million $40,910
Aug 6, 2024 $731.98
+14.30%
$15.29 million $74,360
Aug 5, 2024 $640.39
-22.39%
$13.38 million $44,580
Aug 4, 2024 $825.11
-2.33%
$17.23 million $18,723
Aug 3, 2024 $844.86
+0.44%
$17.65 million $17,589