META (old) Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 3,366.08
+0.86%
$ 70.23 million $ 1,838
Jun 3, 3 PM $ 3,275.58
+0.03%
$ 68.34 million $ 1,792
Jun 3, 2 PM $ 3,244.28
-5.75%
$ 67.69 million $ 3,432
Jun 3, 1 PM $ 3,421.66
+1.70%
$ 71.39 million $ 3,312
Jun 3, 12 PM $ 3,359.6
-0.14%
$ 70.09 million $ 3,325
Jun 3, 11 AM $ 3,367.46
-0.59%
$ 70.26 million $ 3,404
Jun 3, 10 AM $ 3,383.41
+0.11%
$ 70.59 million $ 3,417
Jun 3, 9 AM $ 3,418.88
-0.12%
$ 71.33 million $ 3,376
Jun 3, 8 AM $ 3,425.22
-0.14%
$ 71.46 million $ 3,369
Jun 3, 7 AM $ 3,431.64
+0.43%
$ 71.59 million $ 3,376
Jun 3, 6 AM $ 3,422.51
+0.33%
$ 71.4 million $ 3,399
Jun 3, 5 AM $ 3,394.59
+0.88%
$ 70.82 million $ 3,400
Jun 3, 4 AM $ 3,362.53
-0.94%
$ 70.15 million $ 3,413
Jun 3, 3 AM $ 3,381.06
+0.41%
$ 70.54 million $ 3,981
Jun 3, 2 AM $ 3,365.87
-0.39%
$ 70.22 million $ 3,931
Jun 3, 1 AM $ 3,364.96
-0.51%
$ 70.2 million $ 4,007
Jun 3, 12 AM $ 3,382.23
-0.93%
$ 70.56 million $ 4,025
Jun 2, 11 PM $ 3,402.58
+0.47%
$ 70.99 million $ 4,104
Jun 2, 10 PM $ 3,338.61
-1.37%
$ 69.65 million $ 4,345
Jun 2, 9 PM $ 3,390.98
-1.66%
$ 70.75 million $ 4,366
Jun 2, 8 PM $ 3,447.37
-2.51%
$ 71.92 million $ 4,152
Jun 2, 7 PM $ 3,528.77
+0.59%
$ 73.62 million $ 4,175
Jun 2, 6 PM $ 3,512.99
-0.37%
$ 73.29 million $ 4,074
Jun 2, 5 PM $ 3,526.79
-0.09%
$ 73.58 million $ 4,400
Jun 2, 4 PM $ 3,540.41
+1.39%
$ 73.86 million $ 4,406
Jun 2, 3 PM $ 3,496.66
-0.55%
$ 72.95 million $ 4,405
Jun 2, 2 PM $ 3,520.8
+0.75%
$ 73.45 million $ 2,499
Jun 2, 1 PM $ 3,500.76
+1.08%
$ 73.04 million $ 2,432
Jun 2, 12 PM $ 3,456.5
+0.08%
$ 72.11 million $ 2,291
Jun 2, 11 AM $ 3,451.28
-0.38%
$ 72 million $ 2,215
Jun 2, 10 AM $ 3,459.44
+0.08%
$ 72.17 million $ 2,222
Jun 2, 9 AM $ 3,453.79
-0.55%
$ 72.06 million $ 2,241
Jun 2, 8 AM $ 3,473.54
-0.13%
$ 72.47 million $ 2,251
Jun 2, 7 AM $ 3,477.6
+0.27%
$ 72.55 million $ 2,322
Jun 2, 6 AM $ 3,471.3
+0.28%
$ 72.42 million $ 2,315
Jun 2, 5 AM $ 3,473
+0.36%
$ 72.46 million $ 2,277
Jun 2, 4 AM $ 3,461.09
-2.12%
$ 72.21 million $ 2,164
Jun 2, 3 AM $ 3,568.03
-1.18%
$ 74.44 million $ 1,531
Jun 2, 2 AM $ 3,605.54
+0.83%
$ 75.22 million $ 1,479
Jun 2, 1 AM $ 3,577.28
-0.46%
$ 74.63 million $ 1,409
Jun 2, 12 AM $ 3,594.93
+3.03%
$ 75 million $ 1,394
Jun 1, 11 PM $ 3,494.06
-2.18%
$ 72.9 million $ 1,228
Jun 1, 10 PM $ 3,591.02
-1.38%
$ 74.92 million $ 937
Jun 1, 9 PM $ 3,644.26
-0.49%
$ 76.03 million $ 1,121
Jun 1, 8 PM $ 3,663.29
+1.10%
$ 76.43 million $ 1,116
Jun 1, 7 PM $ 3,615.36
+0.20%
$ 75.43 million $ 973
Jun 1, 6 PM $ 3,606.6
+5.66%
$ 75.25 million $ 992
Jun 1, 5 PM $ 3,414.53
-0.65%
$ 71.24 million $ 624
Jun 1, 4 PM $ 3,421.94
+1.32%
$ 71.39 million $ 618
Jun 1, 3 PM $ 3,381.43
+0.36%
$ 70.55 million $ 585