Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 1 AM $3,201.69
+1.02%
$66.8 million $1,825
Jun 4, 12 AM $3,177.29
+0.44%
$66.29 million $1,586
Jun 3, 11 PM $3,163.56
-1.12%
$66 million $1,613
Jun 3, 10 PM $3,192.51
-1.01%
$66.61 million $1,748
Jun 3, 9 PM $3,259.82
+1.29%
$68.01 million $1,712
Jun 3, 8 PM $3,227.77
-0.22%
$67.34 million $1,891
Jun 3, 7 PM $3,252.49
-0.74%
$67.86 million $2,000
Jun 3, 6 PM $3,271.95
+1.44%
$68.26 million $2,138
Jun 3, 5 PM $3,230.41
-4.12%
$67.4 million $2,155
Jun 3, 4 PM $3,366.08
+0.86%
$70.23 million $1,838
Jun 3, 3 PM $3,275.58
+0.03%
$68.34 million $1,792
Jun 3, 2 PM $3,244.28
-5.75%
$67.69 million $3,432
Jun 3, 1 PM $3,421.66
+1.70%
$71.39 million $3,312
Jun 3, 12 PM $3,359.6
-0.14%
$70.09 million $3,325
Jun 3, 11 AM $3,367.46
-0.59%
$70.26 million $3,404
Jun 3, 10 AM $3,383.41
+0.11%
$70.59 million $3,417
Jun 3, 9 AM $3,418.88
-0.12%
$71.33 million $3,376
Jun 3, 8 AM $3,425.22
-0.14%
$71.46 million $3,369
Jun 3, 7 AM $3,431.64
+0.43%
$71.59 million $3,376
Jun 3, 6 AM $3,422.51
+0.33%
$71.4 million $3,399
Jun 3, 5 AM $3,394.59
+0.88%
$70.82 million $3,400
Jun 3, 4 AM $3,362.53
-0.94%
$70.15 million $3,413
Jun 3, 3 AM $3,381.06
+0.41%
$70.54 million $3,981
Jun 3, 2 AM $3,365.87
-0.39%
$70.22 million $3,931
Jun 3, 1 AM $3,364.96
-0.51%
$70.2 million $4,007
Jun 3, 12 AM $3,382.23
-0.93%
$70.56 million $4,025
Jun 2, 11 PM $3,402.58
+0.47%
$70.99 million $4,104
Jun 2, 10 PM $3,338.61
-1.37%
$69.65 million $4,345
Jun 2, 9 PM $3,390.98
-1.66%
$70.75 million $4,366
Jun 2, 8 PM $3,447.37
-2.51%
$71.92 million $4,152
Jun 2, 7 PM $3,528.77
+0.59%
$73.62 million $4,175
Jun 2, 6 PM $3,512.99
-0.37%
$73.29 million $4,074
Jun 2, 5 PM $3,526.79
-0.09%
$73.58 million $4,400
Jun 2, 4 PM $3,540.41
+1.39%
$73.86 million $4,406
Jun 2, 3 PM $3,496.66
-0.55%
$72.95 million $4,405
Jun 2, 2 PM $3,520.8
+0.75%
$73.45 million $2,499
Jun 2, 1 PM $3,500.76
+1.08%
$73.04 million $2,432
Jun 2, 12 PM $3,456.5
+0.08%
$72.11 million $2,291
Jun 2, 11 AM $3,451.28
-0.38%
$72 million $2,215
Jun 2, 10 AM $3,459.44
+0.08%
$72.17 million $2,222
Jun 2, 9 AM $3,453.79
-0.55%
$72.06 million $2,241
Jun 2, 8 AM $3,473.54
-0.13%
$72.47 million $2,251
Jun 2, 7 AM $3,477.6
+0.27%
$72.55 million $2,322
Jun 2, 6 AM $3,471.3
+0.28%
$72.42 million $2,315
Jun 2, 5 AM $3,473
+0.36%
$72.46 million $2,277
Jun 2, 4 AM $3,461.09
-2.12%
$72.21 million $2,164
Jun 2, 3 AM $3,568.03
-1.18%
$74.44 million $1,531
Jun 2, 2 AM $3,605.54
+0.83%
$75.22 million $1,479
Jun 2, 1 AM $3,577.28
-0.46%
$74.63 million $1,409
Jun 2, 12 AM $3,594.93
+3.03%
$75 million $1,394