META (old) Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 2,661.25
-0.28%
$ 55.52 million $ 295
May 4, 4 AM $ 2,670.14
+0.36%
$ 55.71 million $ 296
May 4, 3 AM $ 2,659.06
-0.19%
$ 55.48 million $ 288
May 4, 2 AM $ 2,664
+0.89%
$ 55.58 million $ 288
May 4, 1 AM $ 2,670.27
+0.48%
$ 55.71 million $ 338
May 4, 12 AM $ 2,653.65
+0.12%
$ 55.36 million $ 334
May 3, 11 PM $ 2,653.26
-0.78%
$ 55.36 million $ 310
May 3, 10 PM $ 2,677.12
+0.77%
$ 55.85 million $ 313
May 3, 9 PM $ 2,655.69
-0.30%
$ 55.41 million $ 342
May 3, 8 PM $ 2,657.77
+0.52%
$ 55.45 million $ 345
May 3, 7 PM $ 2,640.87
+1.70%
$ 55.1 million $ 278
May 3, 6 PM $ 2,596.11
-0.02%
$ 54.16 million $ 212
May 3, 5 PM $ 2,545.77
+0.13%
$ 53.11 million $ 154
May 3, 4 PM $ 2,544.51
+0.05%
$ 53.09 million $ 165
May 3, 3 PM $ 2,545.39
-0.22%
$ 53.1 million $ 165
May 3, 2 PM $ 2,548.72
+0.27%
$ 53.17 million $ 167
May 3, 1 PM $ 2,543.43
+0.14%
$ 53.06 million $ 167
May 3, 12 PM $ 2,542.89
+0.20%
$ 53.05 million $ 189
May 3, 11 AM $ 2,539.9
+0.25%
$ 52.99 million $ 189
May 3, 10 AM $ 2,537.63
-0.01%
$ 52.94 million $ 189
May 3, 9 AM $ 2,539.38
-1.40%
$ 52.98 million $ 188
May 3, 8 AM $ 2,576.32
+0.01%
$ 53.75 million $ 187
May 3, 7 AM $ 2,576.21
+0.13%
$ 53.75 million $ 187
May 3, 6 AM $ 2,565.1
-0.20%
$ 53.52 million $ 190
May 3, 5 AM $ 2,569.73
+0.02%
$ 53.61 million $ 190
May 3, 4 AM $ 2,566.16
-0.04%
$ 53.54 million $ 190
May 3, 3 AM $ 2,565.01
-0.12%
$ 53.51 million $ 190
May 3, 2 AM $ 2,566.83
+0.27%
$ 53.55 million $ 190
May 3, 1 AM $ 2,547.6
-0.36%
$ 53.15 million $ 291
May 3, 12 AM $ 2,557.07
-0.11%
$ 53.35 million $ 305
May 2, 11 PM $ 2,559.65
-0.10%
$ 53.4 million $ 403
May 2, 10 PM $ 2,558.45
+0.04%
$ 53.38 million $ 654
May 2, 9 PM $ 2,559.26
+2.18%
$ 53.39 million $ 699
May 2, 8 PM $ 2,504.56
-0.07%
$ 52.25 million $ 1,214
May 2, 7 PM $ 2,505.71
-0.37%
$ 52.28 million $ 1,466
May 2, 6 PM $ 2,513.54
+0.06%
$ 52.44 million $ 1,435
May 2, 5 PM $ 2,511.42
-0.26%
$ 52.4 million $ 1,433
May 2, 4 PM $ 2,515.93
+0.14%
$ 52.49 million $ 1,637
May 2, 3 PM $ 2,513.43
-1.53%
$ 52.44 million $ 1,906
May 2, 2 PM $ 2,554.06
+1.68%
$ 53.29 million $ 2,086
May 2, 1 PM $ 2,512.89
-0.04%
$ 52.43 million $ 2,150
May 2, 12 PM $ 2,515.9
+0.23%
$ 52.49 million $ 2,124
May 2, 11 AM $ 2,509.01
-0.28%
$ 52.35 million $ 2,121
May 2, 10 AM $ 2,515.13
-0.21%
$ 52.47 million $ 2,127
May 2, 9 AM $ 2,519.24
+0.24%
$ 52.56 million $ 2,130
May 2, 8 AM $ 2,514.78
+0.16%
$ 52.47 million $ 2,124
May 2, 7 AM $ 2,511.57
-0.07%
$ 52.4 million $ 2,140
May 2, 6 AM $ 2,510.11
-1.62%
$ 52.37 million $ 2,413
May 2, 5 AM $ 2,553.67
+1.68%
$ 53.28 million $ 3,023
May 2, 4 AM $ 2,510.72
-0.18%
$ 52.38 million $ 3,025