Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 AM $3,201.69
+1.02%
$66.8 million $1,825
Jun 4, 12 AM $3,177.29
+0.44%
$66.29 million $1,586
Jun 3, 11 PM $3,163.56
-1.12%
$66 million $1,613
Jun 3, 10 PM $3,192.51
-1.01%
$66.61 million $1,748
Jun 3, 9 PM $3,259.82
+1.29%
$68.01 million $1,712
Jun 3, 8 PM $3,227.77
-0.22%
$67.34 million $1,891
Jun 3, 7 PM $3,252.49
-0.74%
$67.86 million $2,000
Jun 3, 6 PM $3,271.95
+1.44%
$68.26 million $2,138
Jun 3, 5 PM $3,230.41
-4.12%
$67.4 million $2,155
Jun 3, 4 PM $3,366.08
+0.86%
$70.23 million $1,838
Jun 3, 3 PM $3,275.58
+0.03%
$68.34 million $1,792
Jun 3, 2 PM $3,244.28
-5.75%
$67.69 million $3,432
Jun 3, 1 PM $3,421.66
+1.70%
$71.39 million $3,312
Jun 3, 12 PM $3,359.6
-0.14%
$70.09 million $3,325
Jun 3, 11 AM $3,367.46
-0.59%
$70.26 million $3,404
Jun 3, 10 AM $3,383.41
+0.11%
$70.59 million $3,417
Jun 3, 9 AM $3,418.88
-0.12%
$71.33 million $3,376
Jun 3, 8 AM $3,425.22
-0.14%
$71.46 million $3,369
Jun 3, 7 AM $3,431.64
+0.43%
$71.59 million $3,376
Jun 3, 6 AM $3,422.51
+0.33%
$71.4 million $3,399
Jun 3, 5 AM $3,394.59
+0.88%
$70.82 million $3,400
Jun 3, 4 AM $3,362.53
-0.94%
$70.15 million $3,413
Jun 3, 3 AM $3,381.06
+0.41%
$70.54 million $3,981
Jun 3, 2 AM $3,365.87
-0.39%
$70.22 million $3,931
Jun 3, 1 AM $3,364.96
-0.51%
$70.2 million $4,007
Jun 3, 12 AM $3,382.23
-0.93%
$70.56 million $4,025
Jun 2, 11 PM $3,402.58
+0.47%
$70.99 million $4,104
Jun 2, 10 PM $3,338.61
-1.37%
$69.65 million $4,345
Jun 2, 9 PM $3,390.98
-1.66%
$70.75 million $4,366
Jun 2, 8 PM $3,447.37
-2.51%
$71.92 million $4,152
Jun 2, 7 PM $3,528.77
+0.59%
$73.62 million $4,175
Jun 2, 6 PM $3,512.99
-0.37%
$73.29 million $4,074
Jun 2, 5 PM $3,526.79
-0.09%
$73.58 million $4,400
Jun 2, 4 PM $3,540.41
+1.39%
$73.86 million $4,406
Jun 2, 3 PM $3,496.66
-0.55%
$72.95 million $4,405
Jun 2, 2 PM $3,520.8
+0.75%
$73.45 million $2,499
Jun 2, 1 PM $3,500.76
+1.08%
$73.04 million $2,432
Jun 2, 12 PM $3,456.5
+0.08%
$72.11 million $2,291
Jun 2, 11 AM $3,451.28
-0.38%
$72 million $2,215
Jun 2, 10 AM $3,459.44
+0.08%
$72.17 million $2,222
Jun 2, 9 AM $3,453.79
-0.55%
$72.06 million $2,241
Jun 2, 8 AM $3,473.54
-0.13%
$72.47 million $2,251
Jun 2, 7 AM $3,477.6
+0.27%
$72.55 million $2,322
Jun 2, 6 AM $3,471.3
+0.28%
$72.42 million $2,315
Jun 2, 5 AM $3,473
+0.36%
$72.46 million $2,277
Jun 2, 4 AM $3,461.09
-2.12%
$72.21 million $2,164
Jun 2, 3 AM $3,568.03
-1.18%
$74.44 million $1,531
Jun 2, 2 AM $3,605.54
+0.83%
$75.22 million $1,479
Jun 2, 1 AM $3,577.28
-0.46%
$74.63 million $1,409
Jun 2, 12 AM $3,594.93
+3.03%
$75 million $1,394