META (old) Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 3,371.56
+0.80%
$ 70.34 million $ 586
Jun 1, 1 PM $ 3,351.82
-0.60%
$ 69.93 million $ 623
Jun 1, 12 PM $ 3,373.13
+0.06%
$ 70.37 million $ 1,006
Jun 1, 11 AM $ 3,377.78
-0.06%
$ 70.47 million $ 1,002
Jun 1, 10 AM $ 3,380.48
+0.29%
$ 70.53 million $ 1,005
Jun 1, 9 AM $ 3,374.39
+0.23%
$ 70.4 million $ 980
Jun 1, 8 AM $ 3,363.56
+0.55%
$ 70.17 million $ 979
Jun 1, 7 AM $ 3,349.34
+1.00%
$ 69.88 million $ 932
Jun 1, 6 AM $ 3,308.74
-0.75%
$ 69.03 million $ 914
Jun 1, 5 AM $ 3,335.29
-0.12%
$ 69.58 million $ 919
Jun 1, 4 AM $ 3,338.61
-0.60%
$ 69.65 million $ 933
Jun 1, 3 AM $ 3,363.55
+0.02%
$ 70.17 million $ 971
Jun 1, 2 AM $ 3,359.75
+0.74%
$ 70.09 million $ 1,013
Jun 1, 1 AM $ 3,343.53
-0.80%
$ 69.76 million $ 1,005
Jun 1, 12 AM $ 3,374.98
+0.68%
$ 70.41 million $ 1,109
May 31, 11 PM $ 3,344.43
-0.39%
$ 69.78 million $ 1,103
May 31, 10 PM $ 3,359.97
-1.86%
$ 70.1 million $ 1,105
May 31, 9 PM $ 3,423.95
+0.15%
$ 71.43 million $ 875
May 31, 8 PM $ 3,412.29
+0.18%
$ 71.19 million $ 852
May 31, 7 PM $ 3,404.76
-2.06%
$ 71.03 million $ 849
May 31, 6 PM $ 3,477.84
-0.09%
$ 72.56 million $ 708
May 31, 5 PM $ 3,483.56
+0.40%
$ 72.68 million $ 782
May 31, 4 PM $ 3,467.33
-0.32%
$ 72.34 million $ 796
May 31, 3 PM $ 3,479.14
+0.57%
$ 72.59 million $ 900
May 31, 2 PM $ 3,460.84
+0.01%
$ 72.2 million $ 980
May 31, 1 PM $ 3,466.06
+0.36%
$ 72.31 million $ 967
May 31, 12 PM $ 3,457.97
+0.15%
$ 72.14 million $ 660
May 31, 11 AM $ 3,452.26
+0.10%
$ 72.02 million $ 786
May 31, 10 AM $ 3,445.07
-0.29%
$ 71.87 million $ 786
May 31, 9 AM $ 3,462.37
+0.24%
$ 72.24 million $ 970
May 31, 8 AM $ 3,448.76
-0.03%
$ 71.95 million $ 969
May 31, 7 AM $ 3,448.78
-0.42%
$ 71.95 million $ 968
May 31, 6 AM $ 3,460.58
-0.11%
$ 72.2 million $ 972
May 31, 5 AM $ 3,465.15
-0.24%
$ 72.29 million $ 972
May 31, 4 AM $ 3,469.48
-0.58%
$ 72.38 million $ 975
May 31, 3 AM $ 3,489
-0.26%
$ 72.79 million $ 1,141
May 31, 2 AM $ 3,492.79
-0.07%
$ 72.87 million $ 1,098
May 31, 1 AM $ 3,500.14
+0.20%
$ 73.02 million $ 1,205
May 31, 12 AM $ 3,532.66
+0.11%
$ 73.7 million $ 1,171
May 30, 11 PM $ 3,525.72
+0.03%
$ 73.56 million $ 1,337
May 30, 10 PM $ 3,523.09
-0.58%
$ 73.5 million $ 1,368
May 30, 9 PM $ 3,545.03
+0.14%
$ 73.96 million $ 1,384
May 30, 8 PM $ 3,538.85
-0.04%
$ 73.83 million $ 1,382
May 30, 7 PM $ 3,542.54
-0.02%
$ 73.91 million $ 1,382
May 30, 6 PM $ 3,540.97
-0.55%
$ 73.88 million $ 1,536
May 30, 5 PM $ 3,559.25
-0.02%
$ 74.26 million $ 1,513
May 30, 4 PM $ 3,557.45
-2.91%
$ 74.22 million $ 1,651
May 30, 3 PM $ 3,659.15
+1.01%
$ 76.34 million $ 1,746
May 30, 2 PM $ 3,646.36
-1.90%
$ 76.07 million $ 2,020
May 30, 1 PM $ 3,713.23
+0.98%
$ 77.47 million $ 2,401