Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 11 PM $3,494.06
-2.18%
$72.9 million $1,228
Jun 1, 10 PM $3,591.02
-1.38%
$74.92 million $937
Jun 1, 9 PM $3,644.26
-0.49%
$76.03 million $1,121
Jun 1, 8 PM $3,663.29
+1.10%
$76.43 million $1,116
Jun 1, 7 PM $3,615.36
+0.20%
$75.43 million $973
Jun 1, 6 PM $3,606.6
+5.66%
$75.25 million $992
Jun 1, 5 PM $3,414.53
-0.65%
$71.24 million $624
Jun 1, 4 PM $3,421.94
+1.32%
$71.39 million $618
Jun 1, 3 PM $3,381.43
+0.36%
$70.55 million $585
Jun 1, 2 PM $3,371.56
+0.80%
$70.34 million $586
Jun 1, 1 PM $3,351.82
-0.60%
$69.93 million $623
Jun 1, 12 PM $3,373.13
+0.06%
$70.37 million $1,006
Jun 1, 11 AM $3,377.78
-0.06%
$70.47 million $1,002
Jun 1, 10 AM $3,380.48
+0.29%
$70.53 million $1,005
Jun 1, 9 AM $3,374.39
+0.23%
$70.4 million $980
Jun 1, 8 AM $3,363.56
+0.55%
$70.17 million $979
Jun 1, 7 AM $3,349.34
+1.00%
$69.88 million $932
Jun 1, 6 AM $3,308.74
-0.75%
$69.03 million $914
Jun 1, 5 AM $3,335.29
-0.12%
$69.58 million $919
Jun 1, 4 AM $3,338.61
-0.60%
$69.65 million $933
Jun 1, 3 AM $3,363.55
+0.02%
$70.17 million $971
Jun 1, 2 AM $3,359.75
+0.74%
$70.09 million $1,013
Jun 1, 1 AM $3,343.53
-0.80%
$69.76 million $1,005
Jun 1, 12 AM $3,374.98
+0.68%
$70.41 million $1,109
May 31, 11 PM $3,344.43
-0.39%
$69.78 million $1,103
May 31, 10 PM $3,359.97
-1.86%
$70.1 million $1,105
May 31, 9 PM $3,423.95
+0.15%
$71.43 million $875
May 31, 8 PM $3,412.29
+0.18%
$71.19 million $852
May 31, 7 PM $3,404.76
-2.06%
$71.03 million $849
May 31, 6 PM $3,477.84
-0.09%
$72.56 million $708
May 31, 5 PM $3,483.56
+0.40%
$72.68 million $782
May 31, 4 PM $3,467.33
-0.32%
$72.34 million $796
May 31, 3 PM $3,479.14
+0.57%
$72.59 million $900
May 31, 2 PM $3,460.84
+0.01%
$72.2 million $980
May 31, 1 PM $3,466.06
+0.36%
$72.31 million $967
May 31, 12 PM $3,457.97
+0.15%
$72.14 million $660
May 31, 11 AM $3,452.26
+0.10%
$72.02 million $786
May 31, 10 AM $3,445.07
-0.29%
$71.87 million $786
May 31, 9 AM $3,462.37
+0.24%
$72.24 million $970
May 31, 8 AM $3,448.76
-0.03%
$71.95 million $969
May 31, 7 AM $3,448.78
-0.42%
$71.95 million $968
May 31, 6 AM $3,460.58
-0.11%
$72.2 million $972
May 31, 5 AM $3,465.15
-0.24%
$72.29 million $972
May 31, 4 AM $3,469.48
-0.58%
$72.38 million $975
May 31, 3 AM $3,489
-0.26%
$72.79 million $1,141
May 31, 2 AM $3,492.79
-0.07%
$72.87 million $1,098
May 31, 1 AM $3,500.14
+0.20%
$73.02 million $1,205
May 31, 12 AM $3,532.66
+0.11%
$73.7 million $1,171
May 30, 11 PM $3,525.72
+0.03%
$73.56 million $1,337
May 30, 10 PM $3,523.09
-0.58%
$73.5 million $1,368