META (old) Historical Data

META Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 2,510.72
-0.18%
$ 52.38 million $ 3,025
May 2, 3 AM $ 2,515.44
-0.15%
$ 52.48 million $ 3,029
May 2, 2 AM $ 2,519.15
-0.73%
$ 52.56 million $ 3,034
May 2, 1 AM $ 2,549.66
-2.66%
$ 53.19 million $ 2,940
May 2, 12 AM $ 2,615.63
+1.58%
$ 54.57 million $ 2,843
May 1, 11 PM $ 2,601.29
+0.17%
$ 54.27 million $ 2,848
May 1, 10 PM $ 2,594.45
+1.14%
$ 54.13 million $ 2,500
May 1, 9 PM $ 2,566.83
+4.35%
$ 53.55 million $ 2,429
May 1, 8 PM $ 2,461.51
+4.69%
$ 51.35 million $ 1,907
May 1, 7 PM $ 2,351.16
-0.38%
$ 49.05 million $ 1,666
May 1, 6 PM $ 2,355.97
-0.22%
$ 49.15 million $ 1,672
May 1, 5 PM $ 2,359.51
-3.47%
$ 49.23 million $ 1,699
May 1, 4 PM $ 2,444.53
+3.22%
$ 51 million $ 1,538
May 1, 3 PM $ 2,363.29
+3.04%
$ 49.31 million $ 1,303
May 1, 2 PM $ 2,298.88
+0.58%
$ 47.96 million $ 1,088
May 1, 1 PM $ 2,275.82
-0.03%
$ 47.48 million $ 1,081
May 1, 12 PM $ 2,276.39
+0.11%
$ 47.49 million $ 1,077
May 1, 11 AM $ 2,247.03
+0.77%
$ 46.88 million $ 1,076
May 1, 10 AM $ 2,228.03
-0.24%
$ 46.48 million $ 1,072
May 1, 9 AM $ 2,232.25
-0.32%
$ 46.57 million $ 1,073
May 1, 8 AM $ 2,237.54
-0.05%
$ 46.68 million $ 1,124
May 1, 7 AM $ 2,238.18
-0.40%
$ 46.7 million $ 1,101
May 1, 6 AM $ 2,250.89
+0.25%
$ 46.96 million $ 1,063
May 1, 5 AM $ 2,247.97
+0.34%
$ 46.9 million $ 211
May 1, 4 AM $ 2,240.42
-0.13%
$ 46.74 million $ 211
May 1, 3 AM $ 2,244.22
+0.49%
$ 46.82 million $ 211
May 1, 2 AM $ 2,234.51
-0.02%
$ 46.62 million $ 210
May 1, 1 AM $ 2,231.18
+0.30%
$ 46.55 million $ 211
May 1, 12 AM $ 2,224.8
+0.28%
$ 46.42 million $ 212
Apr 30, 11 PM $ 2,217.82
+0.32%
$ 46.27 million $ 212
Apr 30, 10 PM $ 2,213.36
+0.16%
$ 46.18 million $ 200
Apr 30, 9 PM $ 2,210.31
-0.30%
$ 46.11 million $ 185
Apr 30, 8 PM $ 2,217.03
+0.23%
$ 46.25 million $ 186
Apr 30, 7 PM $ 2,214.23
+0.01%
$ 46.2 million $ 185
Apr 30, 6 PM $ 2,213.32
+0.51%
$ 46.18 million $ 186
Apr 30, 5 PM $ 2,201.44
+0.26%
$ 45.93 million $ 173
Apr 30, 4 PM $ 2,196.96
+0.11%
$ 45.84 million $ 139
Apr 30, 3 PM $ 2,191.02
+0.06%
$ 45.71 million $ 117
Apr 30, 2 PM $ 2,190.16
+0.53%
$ 45.69 million $ 459
Apr 30, 1 PM $ 2,178.87
+0.21%
$ 45.46 million $ 406
Apr 30, 12 PM $ 2,175.2
+0.30%
$ 45.38 million $ 422
Apr 30, 11 AM $ 2,168.1
-0.01%
$ 45.23 million $ 421
Apr 30, 10 AM $ 2,169.04
+1.30%
$ 45.25 million $ 421
Apr 30, 9 AM $ 2,141.98
-0.82%
$ 44.69 million $ 423
Apr 30, 8 AM $ 2,161.57
+1.54%
$ 45.1 million $ 375
Apr 30, 7 AM $ 2,127.56
+0.28%
$ 44.39 million $ 384
Apr 30, 6 AM $ 2,120.09
+0.37%
$ 44.23 million $ 391
Apr 30, 5 AM $ 2,112.55
+0.29%
$ 44.07 million $ 643
Apr 30, 4 AM $ 2,107.66
-0.79%
$ 43.97 million $ 703
Apr 30, 3 AM $ 2,126.46
+0.20%
$ 44.36 million $ 709