Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2024 $448.3
-4.89%
$9.36 million $28,396
Jun 12, 2024 $471.33
+7.08%
$9.84 million $110,477
Jun 11, 2024 $438.24
-11.04%
$9.15 million $7,699
Jun 10, 2024 $492.64
-0.63%
$10.29 million $13,601
Jun 9, 2024 $495.81
-2.32%
$10.36 million $5,070
Jun 8, 2024 $507.56
-3.32%
$10.6 million $17,553
Jun 7, 2024 $524.99
+0.17%
$10.96 million $13,013
Jun 6, 2024 $524.12
+1.22%
$10.95 million $13,891
Jun 5, 2024 $517.8
-1.29%
$10.81 million $14,303
Jun 4, 2024 $524.49
-1.26%
$10.95 million $13,515
Jun 3, 2024 $531.19
+6.24%
$11.09 million $153,776
Jun 2, 2024 $500.01
+1.75%
$10.44 million $10,915
Jun 1, 2024 $491.33
-3.23%
$10.26 million $10,452
May 31, 2024 $507.72
-0.22%
$10.6 million $9,025
May 30, 2024 $508.86
+0.04%
$10.63 million $12,452
May 29, 2024 $508.67
-1.73%
$10.63 million $8,763
May 28, 2024 $517.64
+1.14%
$10.81 million $16,572
May 27, 2024 $511.8
+0.20%
$10.69 million $19,211
May 26, 2024 $510.75
-0.96%
$10.67 million $13,393
May 25, 2024 $515.71
-2.54%
$10.77 million $6,903
May 24, 2024 $529.19
+1.54%
$11.05 million $16,201
May 23, 2024 $521.2
-2.75%
$10.89 million $15,141
May 22, 2024 $535.93
+14.95%
$11.19 million $96,261
May 21, 2024 $475.01
-4.56%
$9.92 million $41,898
May 20, 2024 $497.71
+5.18%
$10.4 million $160,386
May 19, 2024 $473.27
-2.14%
$9.88 million $4,921
May 18, 2024 $483.14
-0.15%
$10.09 million $4,675
May 17, 2024 $484.38
+1.85%
$10.12 million $4,717
May 16, 2024 $475.57
-2.66%
$9.93 million $17,344
May 15, 2024 $488.59
-1.89%
$10.2 million $11,927
May 14, 2024 $498
-3.41%
$10.4 million $16,212
May 13, 2024 $515.52
-2.02%
$10.77 million $5,129
May 12, 2024 $526.16
+1.01%
$10.99 million $11,875
May 11, 2024 $520.95
+4.56%
$10.88 million $11,595
May 10, 2024 $498.23
+6.52%
$10.41 million $31,183
May 9, 2024 $467.74
+1.54%
$9.77 million $36,684
May 8, 2024 $460.82
-5.43%
$9.62 million $14,504
May 7, 2024 $487.44
+4.74%
$10.18 million $17,895
May 6, 2024 $465.38
-3.67%
$9.72 million $38,557
May 5, 2024 $483.08
+10.07%
$10.09 million $51,331
May 4, 2024 $438.89
+28.71%
$9.17 million $78,431
May 3, 2024 $340.61
+3.96%
$7.11 million $37,739
May 2, 2024 $327.86
-8.37%
$6.85 million $22,462
May 1, 2024 $357.85
-3.09%
$7.47 million $14,829
Apr 30, 2024 $369.23
+6.02%
$7.71 million $42,691
Apr 29, 2024 $348.84
+1.32%
$7.29 million $3,493
Apr 28, 2024 $344.4
+0.95%
$7.19 million $7,777
Apr 27, 2024 $341.17
+0.40%
$7.13 million $10,571
Apr 26, 2024 $339.85
-3.57%
$7.1 million $20,002
Apr 25, 2024 $328.86
+0.88%
$6.87 million $4,573