Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 PM $3,545.03
+0.14%
$73.96 million $1,384
May 30, 8 PM $3,538.85
-0.04%
$73.83 million $1,382
May 30, 7 PM $3,542.54
-0.02%
$73.91 million $1,382
May 30, 6 PM $3,540.97
-0.55%
$73.88 million $1,536
May 30, 5 PM $3,559.25
-0.02%
$74.26 million $1,513
May 30, 4 PM $3,557.45
-2.91%
$74.22 million $1,651
May 30, 3 PM $3,659.15
+1.01%
$76.34 million $1,746
May 30, 2 PM $3,646.36
-1.90%
$76.07 million $2,020
May 30, 1 PM $3,713.23
+0.98%
$77.47 million $2,401
May 30, 12 PM $3,674.16
+1.01%
$76.65 million $2,399
May 30, 11 AM $3,583.69
-1.48%
$74.77 million $2,318
May 30, 10 AM $3,642.39
-0.14%
$75.99 million $2,529
May 30, 9 AM $3,648.64
+0.14%
$76.12 million $2,651
May 30, 8 AM $3,643.64
-0.14%
$76.02 million $2,761
May 30, 7 AM $3,647.4
-0.21%
$76.1 million $2,812
May 30, 6 AM $3,658.7
-1.59%
$76.33 million $2,818
May 30, 5 AM $3,714.53
+0.36%
$77.5 million $2,822
May 30, 4 AM $3,699.16
+1.65%
$77.18 million $2,865
May 30, 3 AM $3,640.65
-0.31%
$75.96 million $2,692
May 30, 2 AM $3,648.19
+1.38%
$76.11 million $4,047
May 30, 1 AM $3,595.66
+0.77%
$75.02 million $3,971
May 30, 12 AM $3,569.62
+2.62%
$74.47 million $4,123
May 29, 11 PM $3,480.06
+0.50%
$72.6 million $4,579
May 29, 10 PM $3,463.28
+1.81%
$72.25 million $5,453
May 29, 9 PM $3,460.87
-0.26%
$72.2 million $5,973
May 29, 8 PM $3,472.65
+0.04%
$72.45 million $7,948
May 29, 7 PM $3,470.81
+1.54%
$72.41 million $8,005
May 29, 6 PM $3,414.92
+1.34%
$71.25 million $7,953
May 29, 5 PM $3,374.58
-0.92%
$70.4 million $8,071
May 29, 4 PM $3,410.92
-2.75%
$71.16 million $8,809
May 29, 3 PM $3,508.23
-3.75%
$73.19 million $8,569
May 29, 2 PM $3,642.21
-1.45%
$75.99 million $8,352
May 29, 1 PM $3,687.85
+3.80%
$76.94 million $8,035
May 29, 12 PM $3,556.03
-2.27%
$74.19 million $7,827
May 29, 11 AM $3,636.11
-0.72%
$75.86 million $7,806
May 29, 10 AM $3,661.16
-4.08%
$76.38 million $7,661
May 29, 9 AM $3,818.78
-2.46%
$79.67 million $7,358
May 29, 8 AM $3,864.14
-0.03%
$80.62 million $7,230
May 29, 7 AM $3,862.74
-1.69%
$80.59 million $7,172
May 29, 6 AM $3,931.26
+0.27%
$82.02 million $7,756
May 29, 5 AM $3,918.31
+0.26%
$81.75 million $7,753
May 29, 4 AM $3,887.08
+0.34%
$81.1 million $7,673
May 29, 3 AM $3,869.62
+0.37%
$80.73 million $7,713
May 29, 2 AM $3,858.75
-3.44%
$80.51 million $6,498
May 29, 1 AM $3,995.34
+2.29%
$83.36 million $6,546
May 29, 12 AM $3,929.65
-1.33%
$81.98 million $6,320
May 28, 11 PM $4,032.75
-2.62%
$84.14 million $5,586
May 28, 10 PM $3,945.01
+3.87%
$82.31 million $5,251
May 28, 9 PM $3,796.74
+23.29%
$79.21 million $4,283
May 28, 8 PM $3,049.68
+0.67%
$63.63 million $2,465