META (old) Historical Data

META Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 3,674.16
+1.01%
$ 76.65 million $ 2,399
May 30, 11 AM $ 3,583.69
-1.48%
$ 74.77 million $ 2,318
May 30, 10 AM $ 3,642.39
-0.14%
$ 75.99 million $ 2,529
May 30, 9 AM $ 3,648.64
+0.14%
$ 76.12 million $ 2,651
May 30, 8 AM $ 3,643.64
-0.14%
$ 76.02 million $ 2,761
May 30, 7 AM $ 3,647.4
-0.21%
$ 76.1 million $ 2,812
May 30, 6 AM $ 3,658.7
-1.59%
$ 76.33 million $ 2,818
May 30, 5 AM $ 3,714.53
+0.36%
$ 77.5 million $ 2,822
May 30, 4 AM $ 3,699.16
+1.65%
$ 77.18 million $ 2,865
May 30, 3 AM $ 3,640.65
-0.31%
$ 75.96 million $ 2,692
May 30, 2 AM $ 3,648.19
+1.38%
$ 76.11 million $ 4,047
May 30, 1 AM $ 3,595.66
+0.77%
$ 75.02 million $ 3,971
May 30, 12 AM $ 3,569.62
+2.62%
$ 74.47 million $ 4,123
May 29, 11 PM $ 3,480.06
+0.50%
$ 72.6 million $ 4,579
May 29, 10 PM $ 3,463.28
+1.81%
$ 72.25 million $ 5,453
May 29, 9 PM $ 3,460.87
-0.26%
$ 72.2 million $ 5,973
May 29, 8 PM $ 3,472.65
+0.04%
$ 72.45 million $ 7,948
May 29, 7 PM $ 3,470.81
+1.54%
$ 72.41 million $ 8,005
May 29, 6 PM $ 3,414.92
+1.34%
$ 71.25 million $ 7,953
May 29, 5 PM $ 3,374.58
-0.92%
$ 70.4 million $ 8,071
May 29, 4 PM $ 3,410.92
-2.75%
$ 71.16 million $ 8,809
May 29, 3 PM $ 3,508.23
-3.75%
$ 73.19 million $ 8,569
May 29, 2 PM $ 3,642.21
-1.45%
$ 75.99 million $ 8,352
May 29, 1 PM $ 3,687.85
+3.80%
$ 76.94 million $ 8,035
May 29, 12 PM $ 3,556.03
-2.27%
$ 74.19 million $ 7,827
May 29, 11 AM $ 3,636.11
-0.72%
$ 75.86 million $ 7,806
May 29, 10 AM $ 3,661.16
-4.08%
$ 76.38 million $ 7,661
May 29, 9 AM $ 3,818.78
-2.46%
$ 79.67 million $ 7,358
May 29, 8 AM $ 3,864.14
-0.03%
$ 80.62 million $ 7,230
May 29, 7 AM $ 3,862.74
-1.69%
$ 80.59 million $ 7,172
May 29, 6 AM $ 3,931.26
+0.27%
$ 82.02 million $ 7,756
May 29, 5 AM $ 3,918.31
+0.26%
$ 81.75 million $ 7,753
May 29, 4 AM $ 3,887.08
+0.34%
$ 81.1 million $ 7,673
May 29, 3 AM $ 3,869.62
+0.37%
$ 80.73 million $ 7,713
May 29, 2 AM $ 3,858.75
-3.44%
$ 80.51 million $ 6,498
May 29, 1 AM $ 3,995.34
+2.29%
$ 83.36 million $ 6,546
May 29, 12 AM $ 3,929.65
-1.33%
$ 81.98 million $ 6,320
May 28, 11 PM $ 4,032.75
-2.62%
$ 84.14 million $ 5,586
May 28, 10 PM $ 3,945.01
+3.87%
$ 82.31 million $ 5,251
May 28, 9 PM $ 3,796.74
+23.29%
$ 79.21 million $ 4,283
May 28, 8 PM $ 3,049.68
+0.67%
$ 63.63 million $ 2,465
May 28, 7 PM $ 3,027.68
+0.00%
$ 63.17 million $ 2,409
May 28, 6 PM $ 3,013.07
+1.09%
$ 62.86 million $ 2,596
May 28, 5 PM $ 2,909.94
+2.18%
$ 60.71 million $ 2,606
May 28, 4 PM $ 2,848.56
-0.51%
$ 59.43 million $ 1,754
May 28, 3 PM $ 2,875.55
-3.61%
$ 59.99 million $ 1,824
May 28, 2 PM $ 2,982.4
+2.55%
$ 62.22 million $ 1,807
May 28, 1 PM $ 2,905.75
-0.50%
$ 60.62 million $ 1,876
May 28, 12 PM $ 2,918.61
+0.32%
$ 60.89 million $ 1,946
May 28, 11 AM $ 2,904.41
-1.84%
$ 60.6 million $ 1,938