META (old) Historical Data

META Page 17
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 629.69
+8.54%
$ 13.15 million $ 48,826
Mar 21, 2024 $ 580.13
+3.55%
$ 12.12 million $ 31,974
Mar 20, 2024 $ 560.39
+16.60%
$ 11.7 million $ 55,040
Mar 19, 2024 $ 480.62
-0.49%
$ 10.04 million $ 48,693
Mar 18, 2024 $ 483.36
+2.38%
$ 10.1 million $ 123,719
Mar 17, 2024 $ 463.5
-29.15%
$ 9.68 million $ 40,073
Mar 16, 2024 $ 654.22
-9.84%
$ 13.66 million $ 86,183
Mar 15, 2024 $ 723.22
+11.70%
$ 15.11 million $ 81,680
Mar 14, 2024 $ 648.21
-8.07%
$ 13.54 million $ 130,812
Mar 13, 2024 $ 705.99
-13.24%
$ 14.75 million $ 56,915
Download