Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $3,027.68
+0.00%
$63.17 million $2,409
May 28, 6 PM $3,013.07
+1.09%
$62.86 million $2,596
May 28, 5 PM $2,909.94
+2.18%
$60.71 million $2,606
May 28, 4 PM $2,848.56
-0.51%
$59.43 million $1,754
May 28, 3 PM $2,875.55
-3.61%
$59.99 million $1,824
May 28, 2 PM $2,982.4
+2.55%
$62.22 million $1,807
May 28, 1 PM $2,905.75
-0.50%
$60.62 million $1,876
May 28, 12 PM $2,918.61
+0.32%
$60.89 million $1,946
May 28, 11 AM $2,904.41
-1.84%
$60.6 million $1,938
May 28, 10 AM $2,966.51
-0.35%
$61.89 million $1,937
May 28, 9 AM $2,972.66
+0.22%
$62.02 million $1,949
May 28, 8 AM $2,963.02
+0.49%
$61.82 million $1,942
May 28, 7 AM $2,951.37
-1.14%
$61.57 million $1,944
May 28, 6 AM $3,105.77
-0.36%
$64.8 million $1,731
May 28, 5 AM $3,117.36
+0.01%
$65.04 million $1,672
May 28, 4 AM $3,119.89
-1.30%
$65.09 million $1,672
May 28, 3 AM $3,171.68
+0.16%
$66.17 million $1,729
May 28, 2 AM $3,166.97
-0.09%
$66.07 million $1,651
May 28, 1 AM $3,168.83
-0.38%
$66.11 million $1,745
May 28, 12 AM $3,180.34
+0.31%
$66.35 million $1,743
May 27, 11 PM $3,167.54
-1.00%
$66.08 million $1,820
May 27, 10 PM $3,203.26
+0.45%
$66.83 million $2,006
May 27, 9 PM $3,210.9
+0.60%
$66.99 million $2,015
May 27, 8 PM $3,190.71
-0.10%
$66.57 million $2,217
May 27, 7 PM $3,195.01
-1.94%
$66.66 million $2,367
May 27, 6 PM $3,267.12
-0.40%
$68.16 million $2,162
May 27, 5 PM $3,294.06
-1.00%
$68.72 million $2,316
May 27, 4 PM $3,327.81
-0.96%
$69.43 million $6,332
May 27, 3 PM $3,390.33
+1.04%
$70.73 million $6,582
May 27, 2 PM $3,351.31
+0.37%
$69.92 million $6,276
May 27, 1 PM $3,320.06
+0.76%
$69.27 million $6,651
May 27, 12 PM $3,298.69
+0.13%
$68.82 million $6,633
May 27, 11 AM $3,297.53
+0.12%
$68.8 million $6,645
May 27, 10 AM $3,293.3
+0.26%
$68.71 million $6,644
May 27, 9 AM $3,285.72
-0.24%
$68.55 million $6,626
May 27, 8 AM $3,296.38
-0.15%
$68.77 million $6,676
May 27, 7 AM $3,297.52
+0.10%
$68.8 million $6,779
May 27, 6 AM $3,297.04
-3.35%
$68.79 million $6,894
May 27, 5 AM $3,407.68
+0.18%
$71.09 million $6,597
May 27, 4 AM $3,397.12
+2.82%
$70.87 million $6,603
May 27, 3 AM $3,303.45
-0.19%
$68.92 million $6,507
May 27, 2 AM $3,307.03
-0.18%
$69 million $6,682
May 27, 1 AM $3,356.95
-0.17%
$70.04 million $6,586
May 27, 12 AM $3,360.31
-0.13%
$70.11 million $6,709
May 26, 11 PM $3,364.96
-0.57%
$70.2 million $6,678
May 26, 10 PM $3,385.94
-0.66%
$70.64 million $6,410
May 26, 9 PM $3,412.18
-2.34%
$71.19 million $6,390
May 26, 8 PM $3,491.72
+0.24%
$72.85 million $6,095
May 26, 7 PM $3,483.32
-1.19%
$72.67 million $6,329
May 26, 6 PM $3,527.96
+4.15%
$73.6 million $6,568