Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $3,027.68
+0.00%
$63.17 million $2,409
May 28, 6 PM $3,013.07
+1.09%
$62.86 million $2,596
May 28, 5 PM $2,909.94
+2.18%
$60.71 million $2,606
May 28, 4 PM $2,848.56
-0.51%
$59.43 million $1,754
May 28, 3 PM $2,875.55
-3.61%
$59.99 million $1,824
May 28, 2 PM $2,982.4
+2.55%
$62.22 million $1,807
May 28, 1 PM $2,905.75
-0.50%
$60.62 million $1,876
May 28, 12 PM $2,918.61
+0.32%
$60.89 million $1,946
May 28, 11 AM $2,904.41
-1.84%
$60.6 million $1,938
May 28, 10 AM $2,966.51
-0.35%
$61.89 million $1,937
May 28, 9 AM $2,972.66
+0.22%
$62.02 million $1,949
May 28, 8 AM $2,963.02
+0.49%
$61.82 million $1,942
May 28, 7 AM $2,951.37
-1.14%
$61.57 million $1,944
May 28, 6 AM $3,105.77
-0.36%
$64.8 million $1,731
May 28, 5 AM $3,117.36
+0.01%
$65.04 million $1,672
May 28, 4 AM $3,119.89
-1.30%
$65.09 million $1,672
May 28, 3 AM $3,171.68
+0.16%
$66.17 million $1,729
May 28, 2 AM $3,166.97
-0.09%
$66.07 million $1,651
May 28, 1 AM $3,168.83
-0.38%
$66.11 million $1,745
May 28, 12 AM $3,180.34
+0.31%
$66.35 million $1,743
May 27, 11 PM $3,167.54
-1.00%
$66.08 million $1,820
May 27, 10 PM $3,203.26
+0.45%
$66.83 million $2,006
May 27, 9 PM $3,210.9
+0.60%
$66.99 million $2,015
May 27, 8 PM $3,190.71
-0.10%
$66.57 million $2,217
May 27, 7 PM $3,195.01
-1.94%
$66.66 million $2,367
May 27, 6 PM $3,267.12
-0.40%
$68.16 million $2,162
May 27, 5 PM $3,294.06
-1.00%
$68.72 million $2,316
May 27, 4 PM $3,327.81
-0.96%
$69.43 million $6,332
May 27, 3 PM $3,390.33
+1.04%
$70.73 million $6,582
May 27, 2 PM $3,351.31
+0.37%
$69.92 million $6,276
May 27, 1 PM $3,320.06
+0.76%
$69.27 million $6,651
May 27, 12 PM $3,298.69
+0.13%
$68.82 million $6,633
May 27, 11 AM $3,297.53
+0.12%
$68.8 million $6,645
May 27, 10 AM $3,293.3
+0.26%
$68.71 million $6,644
May 27, 9 AM $3,285.72
-0.24%
$68.55 million $6,626
May 27, 8 AM $3,296.38
-0.15%
$68.77 million $6,676
May 27, 7 AM $3,297.52
+0.10%
$68.8 million $6,779
May 27, 6 AM $3,297.04
-3.35%
$68.79 million $6,894
May 27, 5 AM $3,407.68
+0.18%
$71.09 million $6,597
May 27, 4 AM $3,397.12
+2.82%
$70.87 million $6,603
May 27, 3 AM $3,303.45
-0.19%
$68.92 million $6,507
May 27, 2 AM $3,307.03
-0.18%
$69 million $6,682
May 27, 1 AM $3,356.95
-0.17%
$70.04 million $6,586
May 27, 12 AM $3,360.31
-0.13%
$70.11 million $6,709
May 26, 11 PM $3,364.96
-0.57%
$70.2 million $6,678
May 26, 10 PM $3,385.94
-0.66%
$70.64 million $6,410
May 26, 9 PM $3,412.18
-2.34%
$71.19 million $6,390
May 26, 8 PM $3,491.72
+0.24%
$72.85 million $6,095
May 26, 7 PM $3,483.32
-1.19%
$72.67 million $6,329
May 26, 6 PM $3,527.96
+4.15%
$73.6 million $6,568