META (old) Historical Data

META Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 2,319.34
-0.49%
$ 48.39 million $ 397
Apr 28, 12 AM $ 2,328.85
+0.81%
$ 48.59 million $ 413
Apr 27, 11 PM $ 2,307.71
+0.15%
$ 48.15 million $ 487
Apr 27, 10 PM $ 2,305.36
+0.33%
$ 48.1 million $ 486
Apr 27, 9 PM $ 2,300.12
+0.14%
$ 47.99 million $ 964
Apr 27, 8 PM $ 2,297.25
+0.18%
$ 47.93 million $ 980
Apr 27, 7 PM $ 2,294.15
-0.18%
$ 47.86 million $ 978
Apr 27, 6 PM $ 2,304.46
-0.05%
$ 48.08 million $ 993
Apr 27, 5 PM $ 2,304.55
+0.38%
$ 48.08 million $ 997
Apr 27, 4 PM $ 2,300.24
+0.29%
$ 47.99 million $ 992
Apr 27, 3 PM $ 2,292.48
-1.40%
$ 47.83 million $ 991
Apr 27, 2 PM $ 2,322.47
+0.16%
$ 48.45 million $ 1,005
Apr 27, 1 PM $ 2,317.54
+0.65%
$ 48.35 million $ 1,002
Apr 27, 12 PM $ 2,301.94
-0.17%
$ 48.03 million $ 901
Apr 27, 11 AM $ 2,304.9
+0.05%
$ 48.09 million $ 896
Apr 27, 10 AM $ 2,304.57
-0.28%
$ 48.08 million $ 895
Apr 27, 9 AM $ 2,309.22
+0.04%
$ 48.18 million $ 899
Apr 27, 8 AM $ 2,305.7
+0.14%
$ 48.1 million $ 898
Apr 27, 7 AM $ 2,302.38
-0.44%
$ 48.03 million $ 878
Apr 27, 6 AM $ 2,310.98
+0.04%
$ 48.21 million $ 882
Apr 27, 5 AM $ 2,308.68
-0.26%
$ 48.17 million $ 858
Apr 27, 4 AM $ 2,317.21
+0.06%
$ 48.34 million $ 794
Apr 27, 3 AM $ 2,317.8
+0.68%
$ 48.36 million $ 786
Apr 27, 2 AM $ 2,276.42
-0.13%
$ 47.49 million $ 680
Apr 27, 1 AM $ 2,278.02
+1.28%
$ 47.53 million $ 709
Apr 27, 12 AM $ 2,243.99
+1.61%
$ 46.82 million $ 690
Apr 26, 11 PM $ 2,207.79
+0.20%
$ 46.06 million $ 610
Apr 26, 10 PM $ 2,201.5
-5.91%
$ 45.93 million $ 609
Apr 26, 9 PM $ 2,333.73
-0.59%
$ 48.69 million $ 114
Apr 26, 8 PM $ 2,347.97
-0.14%
$ 48.99 million $ 229
Apr 26, 7 PM $ 2,348.74
-1.78%
$ 49 million $ 231
Apr 26, 6 PM $ 2,391.53
+0.32%
$ 49.89 million $ 218
Apr 26, 5 PM $ 2,388.14
+0.10%
$ 49.82 million $ 217
Apr 26, 4 PM $ 2,382.71
-0.22%
$ 49.71 million $ 217
Apr 26, 3 PM $ 2,381.63
-0.12%
$ 49.69 million $ 218
Apr 26, 2 PM $ 2,381.13
+2.04%
$ 49.68 million $ 217
Apr 26, 1 PM $ 2,335.98
-0.14%
$ 48.74 million $ 216
Apr 26, 12 PM $ 2,335.65
-0.49%
$ 48.73 million $ 217
Apr 26, 11 AM $ 2,346.68
+0.28%
$ 48.96 million $ 217
Apr 26, 10 AM $ 2,343.86
-0.15%
$ 48.9 million $ 217
Apr 26, 9 AM $ 2,347.89
-0.03%
$ 48.98 million $ 217
Apr 26, 8 AM $ 2,347.27
+0.10%
$ 48.97 million $ 261
Apr 26, 7 AM $ 2,338.45
-0.30%
$ 48.79 million $ 261
Apr 26, 6 AM $ 2,346.58
+0.03%
$ 48.96 million $ 264
Apr 26, 5 AM $ 2,348.56
+0.03%
$ 49 million $ 264
Apr 26, 4 AM $ 2,339.03
-0.19%
$ 48.8 million $ 257
Apr 26, 3 AM $ 2,343.19
-0.27%
$ 48.89 million $ 242
Apr 26, 2 AM $ 2,351.56
-0.87%
$ 49.06 million $ 240
Apr 26, 1 AM $ 2,382.93
+0.10%
$ 49.72 million $ 268
Apr 26, 12 AM $ 2,382.24
-0.36%
$ 49.7 million $ 290