META (old) Historical Data

META Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 3,119.85
+2.76%
$ 65.09 million $ 1,617
May 26, 7 AM $ 3,080.17
+0.82%
$ 64.26 million $ 1,499
May 26, 6 AM $ 3,049.56
+0.53%
$ 63.62 million $ 1,388
May 26, 5 AM $ 3,037.5
+0.77%
$ 63.37 million $ 1,342
May 26, 4 AM $ 3,016.26
+0.60%
$ 62.93 million $ 1,326
May 26, 3 AM $ 2,995.1
+1.46%
$ 62.49 million $ 1,293
May 26, 2 AM $ 2,935.92
+1.40%
$ 61.25 million $ 1,125
May 26, 1 AM $ 2,890.37
-2.48%
$ 60.3 million $ 1,126
May 26, 12 AM $ 2,966.18
-0.22%
$ 61.88 million $ 1,006
May 25, 11 PM $ 2,975.42
+0.40%
$ 62.08 million $ 981
May 25, 10 PM $ 2,957.84
-0.75%
$ 61.71 million $ 984
May 25, 9 PM $ 2,984.76
+0.11%
$ 62.27 million $ 1,007
May 25, 8 PM $ 2,975.77
+4.61%
$ 62.08 million $ 994
May 25, 7 PM $ 2,841.1
-4.11%
$ 59.27 million $ 664
May 25, 6 PM $ 2,963.79
-2.02%
$ 61.83 million $ 416
May 25, 5 PM $ 3,025.71
-0.08%
$ 63.13 million $ 196
May 25, 4 PM $ 3,023.06
-0.11%
$ 63.07 million $ 196
May 25, 3 PM $ 3,028.32
-1.69%
$ 63.18 million $ 197
May 25, 2 PM $ 3,029.37
-0.05%
$ 63.2 million $ 185
May 25, 1 PM $ 3,026.99
-0.18%
$ 63.15 million $ 212
May 25, 12 PM $ 3,032.07
+0.16%
$ 63.26 million $ 212
May 25, 11 AM $ 3,034.2
-0.05%
$ 63.3 million $ 211
May 25, 10 AM $ 3,035.84
-1.63%
$ 63.34 million $ 220
May 25, 9 AM $ 3,086.2
+1.56%
$ 64.39 million $ 326
May 25, 8 AM $ 3,033.61
+0.08%
$ 63.29 million $ 326
May 25, 7 AM $ 3,030.33
-0.24%
$ 63.22 million $ 321
May 25, 6 AM $ 3,036.45
-0.11%
$ 63.35 million $ 321
May 25, 5 AM $ 3,040.6
+0.09%
$ 63.44 million $ 319
May 25, 4 AM $ 3,024.1
+0.54%
$ 63.09 million $ 300
May 25, 3 AM $ 3,008.43
-0.27%
$ 62.77 million $ 297
May 25, 2 AM $ 3,014.6
-0.19%
$ 62.89 million $ 298
May 25, 1 AM $ 3,023.22
-0.11%
$ 63.07 million $ 299
May 25, 12 AM $ 3,026.66
+0.06%
$ 63.15 million $ 299
May 24, 11 PM $ 3,023.89
+0.13%
$ 63.09 million $ 299
May 24, 10 PM $ 3,012.2
+0.57%
$ 62.84 million $ 414
May 24, 9 PM $ 2,993.06
-0.66%
$ 62.44 million $ 399
May 24, 8 PM $ 3,023.44
-0.47%
$ 63.08 million $ 433
May 24, 7 PM $ 3,035.55
-0.67%
$ 63.33 million $ 483
May 24, 6 PM $ 3,061.3
-0.44%
$ 63.87 million $ 407
May 24, 5 PM $ 3,075.95
+0.30%
$ 64.17 million $ 584
May 24, 4 PM $ 3,063.81
-1.53%
$ 63.92 million $ 583
May 24, 3 PM $ 3,109.8
+0.15%
$ 64.88 million $ 582
May 24, 2 PM $ 3,104.03
-0.47%
$ 64.76 million $ 582
May 24, 1 PM $ 3,032.03
-0.24%
$ 63.26 million $ 526
May 24, 12 PM $ 3,040.93
-0.65%
$ 63.44 million $ 612
May 24, 11 AM $ 3,062.66
-0.34%
$ 63.9 million $ 1,127
May 24, 10 AM $ 3,071.27
-1.06%
$ 64.08 million $ 1,118
May 24, 9 AM $ 3,132.83
+0.28%
$ 65.36 million $ 945
May 24, 8 AM $ 3,123.9
+0.35%
$ 65.17 million $ 1,125
May 24, 7 AM $ 3,118.23
-0.09%
$ 65.06 million $ 1,265