Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $3,393.55
+2.63%
$70.8 million $6,467
May 26, 4 PM $3,321.64
+1.69%
$69.3 million $2,497
May 26, 3 PM $3,228.21
-0.65%
$67.35 million $2,131
May 26, 2 PM $3,232.56
+0.64%
$67.44 million $2,144
May 26, 1 PM $3,200.05
+1.17%
$66.76 million $1,746
May 26, 12 PM $3,155.68
-0.23%
$65.84 million $1,632
May 26, 11 AM $3,163.24
-0.28%
$66 million $1,620
May 26, 10 AM $3,175.38
+1.42%
$66.25 million $1,625
May 26, 9 AM $3,131.94
+0.02%
$65.34 million $1,616
May 26, 8 AM $3,119.85
+2.76%
$65.09 million $1,617
May 26, 7 AM $3,080.17
+0.82%
$64.26 million $1,499
May 26, 6 AM $3,049.56
+0.53%
$63.62 million $1,388
May 26, 5 AM $3,037.5
+0.77%
$63.37 million $1,342
May 26, 4 AM $3,016.26
+0.60%
$62.93 million $1,326
May 26, 3 AM $2,995.1
+1.46%
$62.49 million $1,293
May 26, 2 AM $2,935.92
+1.40%
$61.25 million $1,125
May 26, 1 AM $2,890.37
-2.48%
$60.3 million $1,126
May 26, 12 AM $2,966.18
-0.22%
$61.88 million $1,006
May 25, 11 PM $2,975.42
+0.40%
$62.08 million $981
May 25, 10 PM $2,957.84
-0.75%
$61.71 million $984
May 25, 9 PM $2,984.76
+0.11%
$62.27 million $1,007
May 25, 8 PM $2,975.77
+4.61%
$62.08 million $994
May 25, 7 PM $2,841.1
-4.11%
$59.27 million $664
May 25, 6 PM $2,963.79
-2.02%
$61.83 million $416
May 25, 5 PM $3,025.71
-0.08%
$63.13 million $196
May 25, 4 PM $3,023.06
-0.11%
$63.07 million $196
May 25, 3 PM $3,028.32
-1.69%
$63.18 million $197
May 25, 2 PM $3,029.37
-0.05%
$63.2 million $185
May 25, 1 PM $3,026.99
-0.18%
$63.15 million $212
May 25, 12 PM $3,032.07
+0.16%
$63.26 million $212
May 25, 11 AM $3,034.2
-0.05%
$63.3 million $211
May 25, 10 AM $3,035.84
-1.63%
$63.34 million $220
May 25, 9 AM $3,086.2
+1.56%
$64.39 million $326
May 25, 8 AM $3,033.61
+0.08%
$63.29 million $326
May 25, 7 AM $3,030.33
-0.24%
$63.22 million $321
May 25, 6 AM $3,036.45
-0.11%
$63.35 million $321
May 25, 5 AM $3,040.6
+0.09%
$63.44 million $319
May 25, 4 AM $3,024.1
+0.54%
$63.09 million $300
May 25, 3 AM $3,008.43
-0.27%
$62.77 million $297
May 25, 2 AM $3,014.6
-0.19%
$62.89 million $298
May 25, 1 AM $3,023.22
-0.11%
$63.07 million $299
May 25, 12 AM $3,026.66
+0.06%
$63.15 million $299
May 24, 11 PM $3,023.89
+0.13%
$63.09 million $299
May 24, 10 PM $3,012.2
+0.57%
$62.84 million $414
May 24, 9 PM $2,993.06
-0.66%
$62.44 million $399
May 24, 8 PM $3,023.44
-0.47%
$63.08 million $433
May 24, 7 PM $3,035.55
-0.67%
$63.33 million $483
May 24, 6 PM $3,061.3
-0.44%
$63.87 million $407
May 24, 5 PM $3,075.95
+0.30%
$64.17 million $584
May 24, 4 PM $3,063.81
-1.53%
$63.92 million $583