META (old) Historical Data

META Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 2,401.29
+0.22%
$ 50.1 million $ 441
Apr 23, 9 PM $ 2,396.01
-1.11%
$ 49.99 million $ 521
Apr 23, 8 PM $ 2,426.83
+2.71%
$ 50.63 million $ 519
Apr 23, 7 PM $ 2,359.42
-0.05%
$ 49.22 million $ 450
Apr 23, 6 PM $ 2,363.81
+0.36%
$ 49.32 million $ 449
Apr 23, 5 PM $ 2,342.9
-1.33%
$ 48.88 million $ 448
Apr 23, 4 PM $ 2,380.03
-0.11%
$ 49.65 million $ 465
Apr 23, 3 PM $ 2,387.02
-0.17%
$ 49.8 million $ 584
Apr 23, 2 PM $ 2,390.12
-1.29%
$ 49.87 million $ 566
Apr 23, 1 PM $ 2,424.52
+1.67%
$ 50.58 million $ 563
Apr 23, 12 PM $ 2,384.38
-0.26%
$ 49.75 million $ 692
Apr 23, 11 AM $ 2,389.46
-0.25%
$ 49.85 million $ 682
Apr 23, 10 AM $ 2,395.91
-2.22%
$ 49.99 million $ 667
Apr 23, 9 AM $ 2,450.01
+0.05%
$ 51.11 million $ 607
Apr 23, 8 AM $ 2,446.65
+1.43%
$ 51.04 million $ 601
Apr 23, 7 AM $ 2,415.92
-0.11%
$ 50.4 million $ 603
Apr 23, 6 AM $ 2,418.14
+1.71%
$ 50.45 million $ 926
Apr 23, 5 AM $ 2,375.55
-0.20%
$ 49.56 million $ 825
Apr 23, 4 AM $ 2,379.23
+0.12%
$ 49.64 million $ 881
Apr 23, 3 AM $ 2,375.87
-0.05%
$ 49.57 million $ 879
Apr 23, 2 AM $ 2,378.29
-0.35%
$ 49.62 million $ 892
Apr 23, 1 AM $ 2,383.77
-0.57%
$ 49.73 million $ 885
Apr 23, 12 AM $ 2,397.59
+0.53%
$ 50.02 million $ 896
Apr 22, 11 PM $ 2,386.16
+2.27%
$ 49.78 million $ 838
Apr 22, 10 PM $ 2,334
+0.42%
$ 48.69 million $ 850
Apr 22, 9 PM $ 2,322.1
+0.42%
$ 48.45 million $ 770
Apr 22, 8 PM $ 2,314.37
-0.17%
$ 48.29 million $ 766
Apr 22, 7 PM $ 2,316.38
-0.88%
$ 48.33 million $ 809
Apr 22, 6 PM $ 2,340.57
+0.37%
$ 48.83 million $ 851
Apr 22, 5 PM $ 2,332.25
+0.34%
$ 48.66 million $ 849
Apr 22, 4 PM $ 2,329.77
+2.79%
$ 48.61 million $ 926
Apr 22, 3 PM $ 2,267.65
-1.69%
$ 47.31 million $ 799
Apr 22, 2 PM $ 2,305.27
-0.41%
$ 48.1 million $ 779
Apr 22, 1 PM $ 2,312.93
+2.57%
$ 48.25 million $ 782
Apr 22, 12 PM $ 2,254.6
+0.24%
$ 47.04 million $ 652
Apr 22, 11 AM $ 2,251.58
-0.16%
$ 46.97 million $ 639
Apr 22, 10 AM $ 2,255.29
-0.30%
$ 47.05 million $ 636
Apr 22, 9 AM $ 2,261.17
-0.19%
$ 47.18 million $ 608
Apr 22, 8 AM $ 2,258.83
-0.26%
$ 47.13 million $ 585
Apr 22, 7 AM $ 2,267.41
+0.53%
$ 47.31 million $ 585
Apr 22, 6 AM $ 2,245.51
-0.63%
$ 46.85 million $ 266
Apr 22, 5 AM $ 2,261.5
+0.33%
$ 47.18 million $ 268
Apr 22, 4 AM $ 2,256.99
-0.18%
$ 47.09 million $ 210
Apr 22, 3 AM $ 2,259.8
-0.33%
$ 47.15 million $ 212
Apr 22, 2 AM $ 2,269.85
+1.16%
$ 47.36 million $ 193
Apr 22, 1 AM $ 2,241.78
-0.30%
$ 46.77 million $ 181
Apr 22, 12 AM $ 2,285.03
+0.32%
$ 47.67 million $ 180
Apr 21, 11 PM $ 2,277.31
+2.59%
$ 47.51 million $ 176
Apr 21, 10 PM $ 2,226.65
+0.12%
$ 46.45 million $ 210
Apr 21, 9 PM $ 2,222.45
-0.53%
$ 46.37 million $ 203