META (old) Historical Data

META Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 3,110.76
-1.44%
$ 64.9 million $ 1,269
May 24, 5 AM $ 3,142.47
-0.36%
$ 65.56 million $ 1,264
May 24, 4 AM $ 3,153.82
+0.26%
$ 65.8 million $ 1,263
May 24, 3 AM $ 3,144.66
-0.27%
$ 65.61 million $ 1,327
May 24, 2 AM $ 3,150.98
-0.19%
$ 65.74 million $ 1,347
May 24, 1 AM $ 3,157.39
+0.34%
$ 65.87 million $ 1,451
May 24, 12 AM $ 3,151.56
+0.19%
$ 65.75 million $ 1,480
May 23, 11 PM $ 3,144.65
+1.73%
$ 65.61 million $ 1,574
May 23, 10 PM $ 3,088.12
+1.14%
$ 64.43 million $ 1,686
May 23, 9 PM $ 3,057.11
-0.53%
$ 63.78 million $ 1,708
May 23, 8 PM $ 3,067.97
-0.38%
$ 64.01 million $ 1,681
May 23, 7 PM $ 3,083.46
+0.11%
$ 64.33 million $ 1,660
May 23, 6 PM $ 3,084.43
+0.76%
$ 64.35 million $ 2,115
May 23, 5 PM $ 3,059.07
-0.09%
$ 63.82 million $ 2,102
May 23, 4 PM $ 3,063.02
+0.32%
$ 63.9 million $ 2,102
May 23, 3 PM $ 3,003.65
-0.02%
$ 62.67 million $ 2,668
May 23, 2 PM $ 3,042.5
+0.73%
$ 63.48 million $ 2,662
May 23, 1 PM $ 3,015.39
+1.43%
$ 62.91 million $ 2,656
May 23, 12 PM $ 2,971.61
-1.66%
$ 62 million $ 2,655
May 23, 11 AM $ 3,151.35
+0.43%
$ 65.75 million $ 2,012
May 23, 10 AM $ 3,137.91
+0.34%
$ 65.47 million $ 2,011
May 23, 9 AM $ 3,127.25
-3.41%
$ 65.24 million $ 2,066
May 23, 8 AM $ 3,237.64
+0.11%
$ 67.55 million $ 1,796
May 23, 7 AM $ 3,248.6
-1.08%
$ 67.78 million $ 1,592
May 23, 6 AM $ 3,287.55
-0.08%
$ 68.59 million $ 1,539
May 23, 5 AM $ 3,289.15
-0.02%
$ 68.62 million $ 1,618
May 23, 4 AM $ 3,291.29
+0.40%
$ 68.67 million $ 1,720
May 23, 3 AM $ 3,276.26
+0.85%
$ 68.35 million $ 1,719
May 23, 2 AM $ 3,248.55
+0.94%
$ 67.77 million $ 1,889
May 23, 1 AM $ 3,218.3
+0.67%
$ 67.14 million $ 1,801
May 23, 12 AM $ 3,196.86
+0.04%
$ 66.7 million $ 1,841
May 22, 11 PM $ 3,195.52
+0.83%
$ 66.67 million $ 2,162
May 22, 10 PM $ 3,169.34
+1.50%
$ 66.12 million $ 2,043
May 22, 9 PM $ 3,122.46
+0.26%
$ 65.14 million $ 2,045
May 22, 8 PM $ 3,114.3
+0.10%
$ 64.97 million $ 2,061
May 22, 7 PM $ 3,111.29
+0.80%
$ 64.91 million $ 2,001
May 22, 6 PM $ 3,090.67
+0.47%
$ 64.48 million $ 1,618
May 22, 5 PM $ 3,076.08
-0.15%
$ 64.18 million $ 1,757
May 22, 4 PM $ 3,076.21
-4.48%
$ 64.18 million $ 1,805
May 22, 3 PM $ 3,215.24
+0.01%
$ 67.08 million $ 1,219
May 22, 2 PM $ 3,217.22
-0.70%
$ 67.12 million $ 1,330
May 22, 1 PM $ 3,243.67
-1.51%
$ 67.67 million $ 1,327
May 22, 12 PM $ 3,293.41
-0.06%
$ 68.71 million $ 1,389
May 22, 11 AM $ 3,295.44
+0.16%
$ 68.75 million $ 1,436
May 22, 10 AM $ 3,295.01
-0.70%
$ 68.74 million $ 1,462
May 22, 9 AM $ 3,325.98
+0.17%
$ 69.39 million $ 1,495
May 22, 8 AM $ 3,320.37
-1.45%
$ 69.27 million $ 1,479
May 22, 7 AM $ 3,370.85
+0.26%
$ 70.33 million $ 1,786
May 22, 6 AM $ 3,362.31
+0.50%
$ 70.15 million $ 1,914
May 22, 5 AM $ 3,345.55
+0.97%
$ 69.8 million $ 1,850