Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 PM $3,109.8
+0.15%
$64.88 million $582
May 24, 2 PM $3,104.03
-0.47%
$64.76 million $582
May 24, 1 PM $3,032.03
-0.24%
$63.26 million $526
May 24, 12 PM $3,040.93
-0.65%
$63.44 million $612
May 24, 11 AM $3,062.66
-0.34%
$63.9 million $1,127
May 24, 10 AM $3,071.27
-1.06%
$64.08 million $1,118
May 24, 9 AM $3,132.83
+0.28%
$65.36 million $945
May 24, 8 AM $3,123.9
+0.35%
$65.17 million $1,125
May 24, 7 AM $3,118.23
-0.09%
$65.06 million $1,265
May 24, 6 AM $3,110.76
-1.44%
$64.9 million $1,269
May 24, 5 AM $3,142.47
-0.36%
$65.56 million $1,264
May 24, 4 AM $3,153.82
+0.26%
$65.8 million $1,263
May 24, 3 AM $3,144.66
-0.27%
$65.61 million $1,327
May 24, 2 AM $3,150.98
-0.19%
$65.74 million $1,347
May 24, 1 AM $3,157.39
+0.34%
$65.87 million $1,451
May 24, 12 AM $3,151.56
+0.19%
$65.75 million $1,480
May 23, 11 PM $3,144.65
+1.73%
$65.61 million $1,574
May 23, 10 PM $3,088.12
+1.14%
$64.43 million $1,686
May 23, 9 PM $3,057.11
-0.53%
$63.78 million $1,708
May 23, 8 PM $3,067.97
-0.38%
$64.01 million $1,681
May 23, 7 PM $3,083.46
+0.11%
$64.33 million $1,660
May 23, 6 PM $3,084.43
+0.76%
$64.35 million $2,115
May 23, 5 PM $3,059.07
-0.09%
$63.82 million $2,102
May 23, 4 PM $3,063.02
+0.32%
$63.9 million $2,102
May 23, 3 PM $3,003.65
-0.02%
$62.67 million $2,668
May 23, 2 PM $3,042.5
+0.73%
$63.48 million $2,662
May 23, 1 PM $3,015.39
+1.43%
$62.91 million $2,656
May 23, 12 PM $2,971.61
-1.66%
$62 million $2,655
May 23, 11 AM $3,151.35
+0.43%
$65.75 million $2,012
May 23, 10 AM $3,137.91
+0.34%
$65.47 million $2,011
May 23, 9 AM $3,127.25
-3.41%
$65.24 million $2,066
May 23, 8 AM $3,237.64
+0.11%
$67.55 million $1,796
May 23, 7 AM $3,248.6
-1.08%
$67.78 million $1,592
May 23, 6 AM $3,287.55
-0.08%
$68.59 million $1,539
May 23, 5 AM $3,289.15
-0.02%
$68.62 million $1,618
May 23, 4 AM $3,291.29
+0.40%
$68.67 million $1,720
May 23, 3 AM $3,276.26
+0.85%
$68.35 million $1,719
May 23, 2 AM $3,248.55
+0.94%
$67.77 million $1,889
May 23, 1 AM $3,218.3
+0.67%
$67.14 million $1,801
May 23, 12 AM $3,196.86
+0.04%
$66.7 million $1,841
May 22, 11 PM $3,195.52
+0.83%
$66.67 million $2,162
May 22, 10 PM $3,169.34
+1.50%
$66.12 million $2,043
May 22, 9 PM $3,122.46
+0.26%
$65.14 million $2,045
May 22, 8 PM $3,114.3
+0.10%
$64.97 million $2,061
May 22, 7 PM $3,111.29
+0.80%
$64.91 million $2,001
May 22, 6 PM $3,090.67
+0.47%
$64.48 million $1,618
May 22, 5 PM $3,076.08
-0.15%
$64.18 million $1,757
May 22, 4 PM $3,076.21
-4.48%
$64.18 million $1,805
May 22, 3 PM $3,215.24
+0.01%
$67.08 million $1,219
May 22, 2 PM $3,217.22
-0.70%
$67.12 million $1,330