Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 PM $3,243.67
-1.51%
$67.67 million $1,327
May 22, 12 PM $3,293.41
-0.06%
$68.71 million $1,389
May 22, 11 AM $3,295.44
+0.16%
$68.75 million $1,436
May 22, 10 AM $3,295.01
-0.70%
$68.74 million $1,462
May 22, 9 AM $3,325.98
+0.17%
$69.39 million $1,495
May 22, 8 AM $3,320.37
-1.45%
$69.27 million $1,479
May 22, 7 AM $3,370.85
+0.26%
$70.33 million $1,786
May 22, 6 AM $3,362.31
+0.50%
$70.15 million $1,914
May 22, 5 AM $3,345.55
+0.97%
$69.8 million $1,850
May 22, 4 AM $3,313.44
+0.81%
$69.13 million $1,757
May 22, 3 AM $3,286.93
+2.32%
$68.58 million $2,522
May 22, 2 AM $3,211.16
+0.07%
$66.99 million $2,301
May 22, 1 AM $3,199.7
-2.46%
$66.76 million $2,297
May 22, 12 AM $3,280.24
-4.62%
$68.44 million $2,392
May 21, 11 PM $3,439.08
+0.23%
$71.75 million $2,069
May 21, 10 PM $3,431.16
-0.25%
$71.58 million $2,297
May 21, 9 PM $3,439.71
+1.49%
$71.76 million $2,389
May 21, 8 PM $3,389.25
-1.56%
$70.71 million $2,371
May 21, 7 PM $3,442.86
+1.82%
$71.83 million $2,373
May 21, 6 PM $3,381.27
-2.06%
$70.54 million $2,407
May 21, 5 PM $3,452.33
-0.26%
$72.03 million $2,397
May 21, 4 PM $3,461.4
-0.40%
$72.22 million $2,307
May 21, 3 PM $3,475.18
+0.66%
$72.5 million $2,395
May 21, 2 PM $3,450.23
+2.99%
$71.98 million $2,313
May 21, 1 PM $3,350.06
-0.66%
$69.89 million $3,158
May 21, 12 PM $3,372.42
+0.67%
$70.36 million $3,826
May 21, 11 AM $3,349.89
+0.18%
$69.89 million $4,008
May 21, 10 AM $3,346.27
+0.34%
$69.81 million $4,764
May 21, 9 AM $3,334.85
+0.99%
$69.58 million $4,695
May 21, 8 AM $3,297.15
-2.72%
$68.79 million $4,863
May 21, 7 AM $3,385.67
+1.97%
$70.64 million $4,688
May 21, 6 AM $3,319.91
+1.65%
$69.26 million $4,513
May 21, 5 AM $3,269.05
-0.55%
$68.2 million $4,629
May 21, 4 AM $3,280.69
+0.52%
$68.45 million $4,762
May 21, 3 AM $3,263.1
+0.08%
$68.08 million $4,089
May 21, 2 AM $3,261.66
+0.22%
$68.05 million $5,268
May 21, 1 AM $3,257.29
-0.15%
$67.96 million $5,259
May 21, 12 AM $3,301.99
+0.64%
$68.89 million $5,316
May 20, 11 PM $3,280.41
+3.40%
$68.44 million $5,304
May 20, 10 PM $3,172.4
+0.20%
$66.19 million $5,107
May 20, 9 PM $3,160.6
+0.46%
$65.94 million $5,363
May 20, 8 PM $3,144.98
-0.05%
$65.61 million $10,458
May 20, 7 PM $3,146.19
+0.32%
$65.64 million $10,460
May 20, 6 PM $3,134.66
+0.70%
$65.4 million $10,448
May 20, 5 PM $3,108.29
+0.20%
$64.85 million $10,493
May 20, 4 PM $3,106.34
+2.61%
$64.81 million $10,480
May 20, 3 PM $3,031.09
+0.11%
$63.24 million $10,756
May 20, 2 PM $3,021.74
-7.21%
$63.04 million $10,758
May 20, 1 PM $3,298.66
-0.94%
$68.82 million $9,710
May 20, 12 PM $3,331.15
-3.00%
$69.5 million $9,001