META (old) Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 3,313.44
+0.81%
$ 69.13 million $ 1,757
May 22, 3 AM $ 3,286.93
+2.32%
$ 68.58 million $ 2,522
May 22, 2 AM $ 3,211.16
+0.07%
$ 66.99 million $ 2,301
May 22, 1 AM $ 3,199.7
-2.46%
$ 66.76 million $ 2,297
May 22, 12 AM $ 3,280.24
-4.62%
$ 68.44 million $ 2,392
May 21, 11 PM $ 3,439.08
+0.23%
$ 71.75 million $ 2,069
May 21, 10 PM $ 3,431.16
-0.25%
$ 71.58 million $ 2,297
May 21, 9 PM $ 3,439.71
+1.49%
$ 71.76 million $ 2,389
May 21, 8 PM $ 3,389.25
-1.56%
$ 70.71 million $ 2,371
May 21, 7 PM $ 3,442.86
+1.82%
$ 71.83 million $ 2,373
May 21, 6 PM $ 3,381.27
-2.06%
$ 70.54 million $ 2,407
May 21, 5 PM $ 3,452.33
-0.26%
$ 72.03 million $ 2,397
May 21, 4 PM $ 3,461.4
-0.40%
$ 72.22 million $ 2,307
May 21, 3 PM $ 3,475.18
+0.66%
$ 72.5 million $ 2,395
May 21, 2 PM $ 3,450.23
+2.99%
$ 71.98 million $ 2,313
May 21, 1 PM $ 3,350.06
-0.66%
$ 69.89 million $ 3,158
May 21, 12 PM $ 3,372.42
+0.67%
$ 70.36 million $ 3,826
May 21, 11 AM $ 3,349.89
+0.18%
$ 69.89 million $ 4,008
May 21, 10 AM $ 3,346.27
+0.34%
$ 69.81 million $ 4,764
May 21, 9 AM $ 3,334.85
+0.99%
$ 69.58 million $ 4,695
May 21, 8 AM $ 3,297.15
-2.72%
$ 68.79 million $ 4,863
May 21, 7 AM $ 3,385.67
+1.97%
$ 70.64 million $ 4,688
May 21, 6 AM $ 3,319.91
+1.65%
$ 69.26 million $ 4,513
May 21, 5 AM $ 3,269.05
-0.55%
$ 68.2 million $ 4,629
May 21, 4 AM $ 3,280.69
+0.52%
$ 68.45 million $ 4,762
May 21, 3 AM $ 3,263.1
+0.08%
$ 68.08 million $ 4,089
May 21, 2 AM $ 3,261.66
+0.22%
$ 68.05 million $ 5,268
May 21, 1 AM $ 3,257.29
-0.15%
$ 67.96 million $ 5,259
May 21, 12 AM $ 3,301.99
+0.64%
$ 68.89 million $ 5,316
May 20, 11 PM $ 3,280.41
+3.40%
$ 68.44 million $ 5,304
May 20, 10 PM $ 3,172.4
+0.20%
$ 66.19 million $ 5,107
May 20, 9 PM $ 3,160.6
+0.46%
$ 65.94 million $ 5,363
May 20, 8 PM $ 3,144.98
-0.05%
$ 65.61 million $ 10,458
May 20, 7 PM $ 3,146.19
+0.32%
$ 65.64 million $ 10,460
May 20, 6 PM $ 3,134.66
+0.70%
$ 65.4 million $ 10,448
May 20, 5 PM $ 3,108.29
+0.20%
$ 64.85 million $ 10,493
May 20, 4 PM $ 3,106.34
+2.61%
$ 64.81 million $ 10,480
May 20, 3 PM $ 3,031.09
+0.11%
$ 63.24 million $ 10,756
May 20, 2 PM $ 3,021.74
-7.21%
$ 63.04 million $ 10,758
May 20, 1 PM $ 3,298.66
-0.94%
$ 68.82 million $ 9,710
May 20, 12 PM $ 3,331.15
-3.00%
$ 69.5 million $ 9,001
May 20, 11 AM $ 3,434.17
+1.21%
$ 71.65 million $ 8,714
May 20, 10 AM $ 3,441.18
+0.18%
$ 71.79 million $ 7,966
May 20, 9 AM $ 3,434.57
-0.45%
$ 71.66 million $ 7,958
May 20, 8 AM $ 3,450.61
+2.07%
$ 71.99 million $ 7,861
May 20, 7 AM $ 3,381.2
-1.23%
$ 70.54 million $ 7,856
May 20, 6 AM $ 3,421.23
+1.52%
$ 71.38 million $ 7,847
May 20, 5 AM $ 3,369.27
+1.51%
$ 70.29 million $ 7,681
May 20, 4 AM $ 3,318.11
+0.47%
$ 69.23 million $ 7,494
May 20, 3 AM $ 3,288
+11.62%
$ 68.6 million $ 7,407