META (old) Historical Data

META Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 2,226.65
+0.12%
$ 46.45 million $ 210
Apr 21, 9 PM $ 2,222.45
-0.53%
$ 46.37 million $ 203
Apr 21, 8 PM $ 2,230.71
-0.90%
$ 46.54 million $ 203
Apr 21, 7 PM $ 2,249.22
+0.23%
$ 46.93 million $ 196
Apr 21, 6 PM $ 2,240.34
-0.43%
$ 46.74 million $ 184
Apr 21, 5 PM $ 2,253.18
+0.15%
$ 47.01 million $ 184
Apr 21, 4 PM $ 2,252.2
+0.05%
$ 46.99 million $ 123
Apr 21, 3 PM $ 2,248.56
-0.38%
$ 46.91 million $ 132
Apr 21, 2 PM $ 2,262.48
+0.70%
$ 47.2 million $ 192
Apr 21, 1 PM $ 2,245.49
+1.92%
$ 46.85 million $ 240
Apr 21, 12 PM $ 2,201.25
-0.54%
$ 45.92 million $ 239
Apr 21, 11 AM $ 2,214.78
-0.36%
$ 46.21 million $ 240
Apr 21, 10 AM $ 2,219.81
+0.28%
$ 46.31 million $ 241
Apr 21, 9 AM $ 2,210.11
-0.15%
$ 46.11 million $ 250
Apr 21, 8 AM $ 2,220.27
+0.46%
$ 46.32 million $ 258
Apr 21, 7 AM $ 2,210.61
+0.00%
$ 46.12 million $ 271
Apr 21, 6 AM $ 2,248.61
+0.00%
$ 46.91 million $ 282
Apr 21, 5 AM $ 2,246.76
+0.31%
$ 46.87 million $ 282
Apr 21, 4 AM $ 2,236.41
+0.19%
$ 46.66 million $ 352
Apr 21, 3 AM $ 2,234.21
-0.15%
$ 46.61 million $ 349
Apr 21, 2 AM $ 2,237.55
-0.07%
$ 46.68 million $ 350
Apr 21, 1 AM $ 2,244.34
-0.03%
$ 46.82 million $ 350
Apr 21, 12 AM $ 2,243.79
+0.18%
$ 46.81 million $ 349
Apr 20, 11 PM $ 2,233.8
+0.12%
$ 46.6 million $ 349
Apr 20, 10 PM $ 2,232.03
-0.10%
$ 46.57 million $ 314
Apr 20, 9 PM $ 2,232.34
-0.25%
$ 46.57 million $ 445
Apr 20, 8 PM $ 2,235.43
+0.21%
$ 46.64 million $ 446
Apr 20, 7 PM $ 2,228.7
+1.54%
$ 46.5 million $ 411
Apr 20, 6 PM $ 2,191.78
+0.31%
$ 45.73 million $ 390
Apr 20, 5 PM $ 2,188.7
+0.42%
$ 45.66 million $ 396
Apr 20, 4 PM $ 2,185.93
-0.23%
$ 45.61 million $ 461
Apr 20, 3 PM $ 2,188.45
+0.74%
$ 45.66 million $ 453
Apr 20, 2 PM $ 2,192.44
-2.55%
$ 45.74 million $ 426
Apr 20, 1 PM $ 2,249.74
+0.05%
$ 46.94 million $ 344
Apr 20, 12 PM $ 2,245.47
+0.16%
$ 46.85 million $ 392
Apr 20, 11 AM $ 2,246.37
+0.27%
$ 46.87 million $ 393
Apr 20, 10 AM $ 2,240.14
-0.32%
$ 46.74 million $ 392
Apr 20, 9 AM $ 2,212.27
+0.41%
$ 46.15 million $ 390
Apr 20, 8 AM $ 2,204.95
-0.09%
$ 46 million $ 373
Apr 20, 7 AM $ 2,213.13
-0.25%
$ 46.17 million $ 360
Apr 20, 6 AM $ 2,218.44
+0.67%
$ 46.28 million $ 406
Apr 20, 5 AM $ 2,201.68
-1.34%
$ 45.93 million $ 403
Apr 20, 4 AM $ 2,231.44
-0.03%
$ 46.55 million $ 334
Apr 20, 3 AM $ 2,229.78
+0.24%
$ 46.52 million $ 335
Apr 20, 2 AM $ 2,219.93
-0.34%
$ 46.31 million $ 333
Apr 20, 1 AM $ 2,229.59
+0.58%
$ 46.52 million $ 337
Apr 20, 12 AM $ 2,216.15
+0.50%
$ 46.24 million $ 367
Apr 19, 11 PM $ 2,206.68
-0.27%
$ 46.04 million $ 365
Apr 19, 10 PM $ 2,210.88
-1.13%
$ 46.13 million $ 366
Apr 19, 9 PM $ 2,243.92
+0.18%
$ 46.82 million $ 242