Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 11 AM $3,434.17
+1.21%
$71.65 million $8,714
May 20, 10 AM $3,441.18
+0.18%
$71.79 million $7,966
May 20, 9 AM $3,434.57
-0.45%
$71.66 million $7,958
May 20, 8 AM $3,450.61
+2.07%
$71.99 million $7,861
May 20, 7 AM $3,381.2
-1.23%
$70.54 million $7,856
May 20, 6 AM $3,421.23
+1.52%
$71.38 million $7,847
May 20, 5 AM $3,369.27
+1.51%
$70.29 million $7,681
May 20, 4 AM $3,318.11
+0.47%
$69.23 million $7,494
May 20, 3 AM $3,288
+11.62%
$68.6 million $7,407
May 20, 2 AM $2,948.64
+1.24%
$61.52 million $6,583
May 20, 1 AM $2,909.36
-0.95%
$60.7 million $6,954
May 20, 12 AM $2,937.22
+0.61%
$61.28 million $6,965
May 19, 11 PM $2,921.28
+0.19%
$60.95 million $6,941
May 19, 10 PM $2,915.09
+4.00%
$60.82 million $6,980
May 19, 9 PM $2,803.6
+6.87%
$58.49 million $6,661
May 19, 8 PM $2,621.38
+0.08%
$54.69 million $1,823
May 19, 7 PM $2,620.18
+0.01%
$54.67 million $1,837
May 19, 6 PM $2,610.79
+0.87%
$54.47 million $1,858
May 19, 5 PM $2,541.67
-0.25%
$53.03 million $1,795
May 19, 4 PM $2,543.92
-4.10%
$53.07 million $1,741
May 19, 3 PM $2,646.36
+0.15%
$55.21 million $1,327
May 19, 2 PM $2,641.71
+0.75%
$55.11 million $1,331
May 19, 1 PM $2,618.71
+0.07%
$54.63 million $1,306
May 19, 12 PM $2,616.9
+0.25%
$54.6 million $1,304
May 19, 11 AM $2,606.34
-0.36%
$54.38 million $1,313
May 19, 10 AM $2,611.12
-0.27%
$54.48 million $1,345
May 19, 9 AM $2,616.19
-0.61%
$54.58 million $1,346
May 19, 8 AM $2,635.95
-0.65%
$54.99 million $1,386
May 19, 7 AM $2,666.62
+0.18%
$55.63 million $1,315
May 19, 6 AM $2,663.69
+0.42%
$55.57 million $1,312
May 19, 5 AM $2,651.44
+0.01%
$55.32 million $1,334
May 19, 4 AM $2,651.76
+0.04%
$55.32 million $1,375
May 19, 3 AM $2,652.2
-1.84%
$55.33 million $1,374
May 19, 2 AM $2,731.57
-0.45%
$56.99 million $1,008
May 19, 1 AM $2,849.79
-1.26%
$59.46 million $978
May 19, 12 AM $2,887.64
-0.24%
$60.25 million $643
May 18, 11 PM $2,898.66
-1.80%
$60.48 million $596
May 18, 10 PM $2,952.94
-0.31%
$61.61 million $632
May 18, 9 PM $2,950.62
+0.88%
$61.56 million $663
May 18, 8 PM $2,891.6
+1.04%
$60.33 million $627
May 18, 7 PM $2,857.44
+1.93%
$59.62 million $424
May 18, 6 PM $2,808.38
-0.26%
$58.59 million $374
May 18, 5 PM $2,814.67
-0.28%
$58.72 million $373
May 18, 4 PM $2,822.39
+0.26%
$58.88 million $413
May 18, 3 PM $2,810.82
+0.22%
$58.64 million $412
May 18, 2 PM $2,805.36
-0.85%
$58.53 million $404
May 18, 1 PM $2,829.76
+0.66%
$59.04 million $448
May 18, 12 PM $2,813.21
+0.55%
$58.69 million $454
May 18, 11 AM $2,800.18
+0.44%
$58.42 million $438
May 18, 10 AM $2,788.54
-1.46%
$58.18 million $407