META (old) Historical Data

META Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 2,237.47
-0.27%
$ 46.68 million $ 243
Apr 19, 7 PM $ 2,248.07
+0.25%
$ 46.9 million $ 243
Apr 19, 6 PM $ 2,240.25
+1.40%
$ 46.74 million $ 243
Apr 19, 5 PM $ 2,217.74
-1.33%
$ 46.27 million $ 243
Apr 19, 4 PM $ 2,259.82
+0.63%
$ 47.15 million $ 163
Apr 19, 3 PM $ 2,252.69
-0.74%
$ 47 million $ 162
Apr 19, 2 PM $ 2,276.29
+0.57%
$ 47.49 million $ 164
Apr 19, 1 PM $ 2,263.81
+0.02%
$ 47.23 million $ 164
Apr 19, 12 PM $ 2,258.37
+0.04%
$ 47.12 million $ 114
Apr 19, 11 AM $ 2,255.42
-0.79%
$ 47.06 million $ 113
Apr 19, 10 AM $ 2,271.53
+0.19%
$ 47.39 million $ 150
Apr 19, 9 AM $ 2,269.31
-0.07%
$ 47.34 million $ 167
Apr 19, 8 AM $ 2,272
-0.10%
$ 47.4 million $ 167
Apr 19, 7 AM $ 2,271.7
+1.72%
$ 47.39 million $ 251
Apr 19, 6 AM $ 2,234.58
-0.02%
$ 46.62 million $ 185
Apr 19, 5 AM $ 2,235
-0.05%
$ 46.63 million $ 190
Apr 19, 4 AM $ 2,231.36
-0.35%
$ 46.55 million $ 190
Apr 19, 3 AM $ 2,277.97
+0.14%
$ 47.53 million $ 222
Apr 19, 2 AM $ 2,275.92
+0.15%
$ 47.48 million $ 222
Apr 19, 1 AM $ 2,271.28
-0.04%
$ 47.39 million $ 227
Apr 19, 12 AM $ 2,272.53
-0.25%
$ 47.41 million $ 204
Apr 18, 11 PM $ 2,279.72
-0.07%
$ 47.56 million $ 204
Apr 18, 10 PM $ 2,279.96
+0.02%
$ 47.57 million $ 213
Apr 18, 9 PM $ 2,277.93
-0.04%
$ 47.52 million $ 531
Apr 18, 8 PM $ 2,278.73
+0.10%
$ 47.54 million $ 531
Apr 18, 7 PM $ 2,274.3
+0.15%
$ 47.45 million $ 530
Apr 18, 6 PM $ 2,275.46
+0.84%
$ 47.47 million $ 589
Apr 18, 5 PM $ 2,255.87
+0.19%
$ 47.06 million $ 675
Apr 18, 4 PM $ 2,252.89
-0.05%
$ 47 million $ 675
Apr 18, 3 PM $ 2,259.2
+0.17%
$ 47.13 million $ 702
Apr 18, 2 PM $ 2,255.38
-0.02%
$ 47.05 million $ 702
Apr 18, 1 PM $ 2,251.58
-1.75%
$ 46.97 million $ 755
Apr 18, 12 PM $ 2,291.88
+0.20%
$ 47.82 million $ 880
Apr 18, 11 AM $ 2,281.39
-0.11%
$ 47.6 million $ 879
Apr 18, 10 AM $ 2,282.4
-0.41%
$ 47.62 million $ 855
Apr 18, 9 AM $ 2,292.23
+0.03%
$ 47.82 million $ 836
Apr 18, 8 AM $ 2,285.63
+1.30%
$ 47.69 million $ 836
Apr 18, 7 AM $ 2,255.41
-0.14%
$ 47.05 million $ 757
Apr 18, 6 AM $ 2,259.41
-1.26%
$ 47.14 million $ 758
Apr 18, 5 AM $ 2,288.12
-0.11%
$ 47.74 million $ 751
Apr 18, 4 AM $ 2,288.42
-0.02%
$ 47.74 million $ 768
Apr 18, 3 AM $ 2,288.76
-0.09%
$ 47.75 million $ 734
Apr 18, 2 AM $ 2,292.44
+0.17%
$ 47.83 million $ 738
Apr 18, 1 AM $ 2,288.41
-0.02%
$ 47.74 million $ 788
Apr 18, 12 AM $ 2,285.48
+0.04%
$ 47.68 million $ 793
Apr 17, 11 PM $ 2,284.28
+0.14%
$ 47.66 million $ 792
Apr 17, 10 PM $ 2,281.13
+0.87%
$ 47.59 million $ 787
Apr 17, 9 PM $ 2,250.45
+0.12%
$ 46.95 million $ 461
Apr 17, 8 PM $ 2,244.77
-0.40%
$ 46.83 million $ 514
Apr 17, 7 PM $ 2,253.77
-0.01%
$ 47.02 million $ 623