META (old) Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 2,253.77
-0.01%
$ 47.02 million $ 623
Apr 17, 6 PM $ 2,255.78
-0.68%
$ 47.06 million $ 749
Apr 17, 5 PM $ 2,273.23
+1.06%
$ 47.43 million $ 783
Apr 17, 4 PM $ 2,248.44
-0.03%
$ 46.91 million $ 784
Apr 17, 3 PM $ 2,244.98
-0.32%
$ 46.84 million $ 754
Apr 17, 2 PM $ 2,252.12
-1.83%
$ 46.99 million $ 906
Apr 17, 1 PM $ 2,290.78
+2.81%
$ 47.79 million $ 1,270
Apr 17, 12 PM $ 2,223.59
+0.26%
$ 46.39 million $ 1,977
Apr 17, 11 AM $ 2,215.67
-0.84%
$ 46.23 million $ 1,968
Apr 17, 10 AM $ 2,233.8
-1.14%
$ 46.6 million $ 1,955
Apr 17, 9 AM $ 2,256.1
-0.34%
$ 47.07 million $ 1,970
Apr 17, 8 AM $ 2,258.93
+0.61%
$ 47.13 million $ 1,974
Apr 17, 7 AM $ 2,245.6
+0.14%
$ 46.85 million $ 1,958
Apr 17, 6 AM $ 2,240.29
+0.36%
$ 46.74 million $ 1,956
Apr 17, 5 AM $ 2,234.16
-0.21%
$ 46.61 million $ 1,947
Apr 17, 4 AM $ 2,244.35
+0.53%
$ 46.82 million $ 1,940
Apr 17, 3 AM $ 2,233.81
+0.06%
$ 46.6 million $ 1,935
Apr 17, 2 AM $ 2,235.79
+0.08%
$ 46.65 million $ 1,935
Apr 17, 1 AM $ 2,248.56
+0.59%
$ 46.91 million $ 1,909
Apr 17, 12 AM $ 2,237.78
-0.19%
$ 46.69 million $ 1,883
Apr 16, 11 PM $ 2,242.11
-0.06%
$ 46.78 million $ 1,951
Apr 16, 10 PM $ 2,246.84
+0.57%
$ 46.88 million $ 1,952
Apr 16, 9 PM $ 2,238.44
+0.78%
$ 46.7 million $ 1,945
Apr 16, 8 PM $ 2,218.65
-1.31%
$ 46.29 million $ 1,925
Apr 16, 7 PM $ 2,243.55
-0.98%
$ 46.81 million $ 1,849
Apr 16, 6 PM $ 2,254.75
+2.66%
$ 47.04 million $ 1,938
Apr 16, 5 PM $ 2,189.83
+0.49%
$ 45.69 million $ 1,806
Apr 16, 4 PM $ 2,181.44
-0.30%
$ 45.51 million $ 3,495
Apr 16, 3 PM $ 2,190.68
+2.83%
$ 45.7 million $ 4,004
Apr 16, 2 PM $ 2,133.05
-1.12%
$ 44.5 million $ 3,956
Apr 16, 1 PM $ 2,153.35
-4.95%
$ 44.93 million $ 3,537
Apr 16, 12 PM $ 2,261.25
+0.11%
$ 47.18 million $ 3,180
Apr 16, 11 AM $ 2,256.9
-0.07%
$ 47.09 million $ 3,181
Apr 16, 10 AM $ 2,259.73
+1.21%
$ 47.15 million $ 3,212
Apr 16, 9 AM $ 2,233.35
+0.16%
$ 46.59 million $ 3,250
Apr 16, 8 AM $ 2,226.2
-0.40%
$ 46.45 million $ 3,272
Apr 16, 7 AM $ 2,236.14
+0.05%
$ 46.65 million $ 3,287
Apr 16, 6 AM $ 2,232.21
-0.13%
$ 46.57 million $ 3,315
Apr 16, 5 AM $ 2,233.59
+0.18%
$ 46.6 million $ 3,317
Apr 16, 4 AM $ 2,229.7
-0.15%
$ 46.52 million $ 3,364
Apr 16, 3 AM $ 2,231.99
+0.14%
$ 46.57 million $ 3,522
Apr 16, 2 AM $ 2,230.54
+0.47%
$ 46.54 million $ 6,363
Apr 16, 1 AM $ 2,222.11
-0.09%
$ 46.36 million $ 6,379
Apr 16, 12 AM $ 2,225.78
-2.00%
$ 46.44 million $ 6,480
Apr 15, 11 PM $ 2,272.83
-0.13%
$ 47.42 million $ 6,467
Apr 15, 10 PM $ 2,278.92
+0.49%
$ 47.55 million $ 6,486
Apr 15, 9 PM $ 2,267.93
+0.23%
$ 47.32 million $ 6,505
Apr 15, 8 PM $ 2,262.19
-0.38%
$ 47.2 million $ 6,509
Apr 15, 7 PM $ 2,273.41
-0.24%
$ 47.43 million $ 6,533
Apr 15, 6 PM $ 2,237.38
+0.38%
$ 46.68 million $ 6,274