META (old) Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 2,842.11
-0.27%
$ 59.3 million $ 710
May 17, 11 PM $ 2,829.83
+0.67%
$ 59.04 million $ 710
May 17, 10 PM $ 2,812.94
-0.61%
$ 58.69 million $ 631
May 17, 9 PM $ 2,829.88
+0.19%
$ 59.04 million $ 637
May 17, 8 PM $ 2,858.92
-0.42%
$ 59.65 million $ 674
May 17, 4 PM $ 2,830.98
+0.07%
$ 59.06 million $ 598
May 17, 3 PM $ 2,829.06
+0.19%
$ 59.02 million $ 597
May 17, 2 PM $ 2,825.43
+0.03%
$ 58.95 million $ 597
May 17, 1 PM $ 2,825.9
+1.11%
$ 58.96 million $ 556
May 17, 12 PM $ 2,798.18
+0.15%
$ 58.38 million $ 556
May 17, 11 AM $ 2,795.06
+0.03%
$ 58.31 million $ 489
May 17, 10 AM $ 2,796.36
-0.02%
$ 58.34 million $ 489
May 17, 9 AM $ 2,804.58
+0.03%
$ 58.51 million $ 521
May 17, 8 AM $ 2,800.91
-0.80%
$ 58.44 million $ 590
May 17, 7 AM $ 2,820.8
-1.50%
$ 58.85 million $ 555
May 17, 6 AM $ 2,863.46
+0.76%
$ 59.74 million $ 553
May 17, 5 AM $ 2,842.17
+0.15%
$ 59.3 million $ 535
May 17, 4 AM $ 2,884.52
+0.69%
$ 60.18 million $ 605
May 17, 3 AM $ 2,950.39
+0.78%
$ 61.55 million $ 488
May 17, 2 AM $ 2,930.43
+0.35%
$ 61.14 million $ 485
May 17, 1 AM $ 2,905.41
+1.39%
$ 60.62 million $ 486
May 17, 12 AM $ 2,868.04
-0.40%
$ 59.84 million $ 473
May 16, 11 PM $ 2,882.02
+0.02%
$ 60.13 million $ 514
May 16, 10 PM $ 2,882.48
-1.50%
$ 60.14 million $ 514
May 16, 9 PM $ 2,924.2
+0.25%
$ 61.01 million $ 513
May 16, 8 PM $ 2,917.27
+0.01%
$ 60.86 million $ 715
May 16, 7 PM $ 2,920.23
-0.05%
$ 60.93 million $ 995
May 16, 6 PM $ 2,921.37
-0.05%
$ 60.95 million $ 997
May 16, 5 PM $ 2,924.33
+0.17%
$ 61.01 million $ 997
May 16, 4 PM $ 2,914.88
+0.13%
$ 60.81 million $ 996
May 16, 3 PM $ 2,911.76
+0.18%
$ 60.75 million $ 1,038
May 16, 2 PM $ 2,908.27
+0.19%
$ 60.68 million $ 1,145
May 16, 1 PM $ 2,902.69
+0.11%
$ 60.56 million $ 1,147
May 16, 12 PM $ 2,901.06
+0.20%
$ 60.53 million $ 1,273
May 16, 11 AM $ 2,896.86
+0.31%
$ 60.44 million $ 1,271
May 16, 10 AM $ 2,886.41
-0.32%
$ 60.22 million $ 1,268
May 16, 9 AM $ 2,886.42
-0.33%
$ 60.22 million $ 1,272
May 16, 8 AM $ 2,897.6
+0.15%
$ 60.45 million $ 1,158
May 16, 7 AM $ 2,899.12
-0.52%
$ 60.48 million $ 1,212
May 16, 6 AM $ 2,874.04
-0.82%
$ 59.96 million $ 1,221
May 16, 5 AM $ 2,902.22
-2.26%
$ 60.55 million $ 1,242
May 16, 4 AM $ 2,967.13
+0.39%
$ 61.9 million $ 1,185
May 16, 3 AM $ 2,951.06
+0.02%
$ 61.57 million $ 1,115
May 16, 2 AM $ 2,949.18
-0.17%
$ 61.53 million $ 1,082
May 16, 1 AM $ 2,932.53
+0.29%
$ 61.18 million $ 1,083
May 16, 12 AM $ 2,926.75
+0.24%
$ 61.06 million $ 1,016
May 15, 11 PM $ 2,919.4
+1.03%
$ 60.91 million $ 1,015
May 15, 10 PM $ 2,890.58
+0.21%
$ 60.31 million $ 1,096
May 15, 9 PM $ 2,889.17
-2.66%
$ 60.28 million $ 1,137
May 15, 8 PM $ 2,965.37
-4.18%
$ 61.87 million $ 1,203