Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 AM $2,833.75
+0.12%
$59.12 million $451
May 18, 8 AM $2,826.2
-0.19%
$58.96 million $420
May 18, 7 AM $2,828.98
-0.02%
$59.02 million $456
May 18, 6 AM $2,828.07
+0.30%
$59 million $492
May 18, 5 AM $2,818.19
+1.14%
$58.8 million $515
May 18, 4 AM $2,783.38
+0.25%
$58.07 million $489
May 18, 3 AM $2,776.73
+0.06%
$57.93 million $737
May 18, 2 AM $2,780.63
-2.13%
$58.01 million $707
May 18, 1 AM $2,834.49
-0.45%
$59.14 million $661
May 18, 12 AM $2,842.11
-0.27%
$59.3 million $710
May 17, 11 PM $2,829.83
+0.67%
$59.04 million $710
May 17, 10 PM $2,812.94
-0.61%
$58.69 million $631
May 17, 9 PM $2,829.88
+0.19%
$59.04 million $637
May 17, 8 PM $2,858.92
-0.42%
$59.65 million $674
May 17, 4 PM $2,830.98
+0.07%
$59.06 million $598
May 17, 3 PM $2,829.06
+0.19%
$59.02 million $597
May 17, 2 PM $2,825.43
+0.03%
$58.95 million $597
May 17, 1 PM $2,825.9
+1.11%
$58.96 million $556
May 17, 12 PM $2,798.18
+0.15%
$58.38 million $556
May 17, 11 AM $2,795.06
+0.03%
$58.31 million $489
May 17, 10 AM $2,796.36
-0.02%
$58.34 million $489
May 17, 9 AM $2,804.58
+0.03%
$58.51 million $521
May 17, 8 AM $2,800.91
-0.80%
$58.44 million $590
May 17, 7 AM $2,820.8
-1.50%
$58.85 million $555
May 17, 6 AM $2,863.46
+0.76%
$59.74 million $553
May 17, 5 AM $2,842.17
+0.15%
$59.3 million $535
May 17, 4 AM $2,884.52
+0.69%
$60.18 million $605
May 17, 3 AM $2,950.39
+0.78%
$61.55 million $488
May 17, 2 AM $2,930.43
+0.35%
$61.14 million $485
May 17, 1 AM $2,905.41
+1.39%
$60.62 million $486
May 17, 12 AM $2,868.04
-0.40%
$59.84 million $473
May 16, 11 PM $2,882.02
+0.02%
$60.13 million $514
May 16, 10 PM $2,882.48
-1.50%
$60.14 million $514
May 16, 9 PM $2,924.2
+0.25%
$61.01 million $513
May 16, 8 PM $2,917.27
+0.01%
$60.86 million $715
May 16, 7 PM $2,920.23
-0.05%
$60.93 million $995
May 16, 6 PM $2,921.37
-0.05%
$60.95 million $997
May 16, 5 PM $2,924.33
+0.17%
$61.01 million $997
May 16, 4 PM $2,914.88
+0.13%
$60.81 million $996
May 16, 3 PM $2,911.76
+0.18%
$60.75 million $1,038
May 16, 2 PM $2,908.27
+0.19%
$60.68 million $1,145
May 16, 1 PM $2,902.69
+0.11%
$60.56 million $1,147
May 16, 12 PM $2,901.06
+0.20%
$60.53 million $1,273
May 16, 11 AM $2,896.86
+0.31%
$60.44 million $1,271
May 16, 10 AM $2,886.41
-0.32%
$60.22 million $1,268
May 16, 9 AM $2,886.42
-0.33%
$60.22 million $1,272
May 16, 8 AM $2,897.6
+0.15%
$60.45 million $1,158
May 16, 7 AM $2,899.12
-0.52%
$60.48 million $1,212
May 16, 6 AM $2,874.04
-0.82%
$59.96 million $1,221
May 16, 5 AM $2,902.22
-2.26%
$60.55 million $1,242