META (old) Historical Data

META Page 23
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 3,095.91
-0.03%
$ 64.59 million $ 992
May 15, 6 PM $ 3,093.36
+0.03%
$ 64.54 million $ 965
May 15, 5 PM $ 3,089.28
+0.27%
$ 64.45 million $ 964
May 15, 4 PM $ 3,081.75
+0.50%
$ 64.29 million $ 1,003
May 15, 3 PM $ 3,062.08
+1.16%
$ 63.88 million $ 1,234
May 15, 2 PM $ 3,022.11
-0.13%
$ 63.05 million $ 1,194
May 15, 1 PM $ 3,002.24
-2.29%
$ 62.64 million $ 1,190
May 15, 12 PM $ 3,072.69
-0.63%
$ 64.11 million $ 1,079
May 15, 11 AM $ 3,094.41
-0.12%
$ 64.56 million $ 1,085
May 15, 10 AM $ 3,091.47
+0.08%
$ 64.5 million $ 1,214
May 15, 9 AM $ 3,088.86
-0.28%
$ 64.44 million $ 1,209
May 15, 8 AM $ 3,104.12
-1.32%
$ 64.76 million $ 1,197
May 15, 7 AM $ 3,141.2
+0.53%
$ 65.54 million $ 1,144
May 15, 6 AM $ 3,124.49
+1.02%
$ 65.19 million $ 1,136
May 15, 5 AM $ 3,089.43
+0.87%
$ 64.46 million $ 1,087
May 15, 4 AM $ 3,074.39
-1.94%
$ 64.14 million $ 1,067
May 15, 3 AM $ 3,133.08
-0.13%
$ 65.37 million $ 1,109
May 15, 2 AM $ 3,127.43
+0.33%
$ 65.25 million $ 1,112
May 15, 1 AM $ 3,125.52
-0.37%
$ 65.21 million $ 1,105
May 15, 12 AM $ 3,136.5
+0.13%
$ 65.44 million $ 1,112
May 14, 11 PM $ 3,127.18
+0.27%
$ 65.24 million $ 1,110
May 14, 10 PM $ 3,124.17
+1.26%
$ 65.18 million $ 1,033
May 14, 9 PM $ 3,088.55
+0.07%
$ 64.44 million $ 947
May 14, 8 PM $ 3,086.56
+1.53%
$ 64.4 million $ 621
May 14, 7 PM $ 3,044.19
-1.83%
$ 63.51 million $ 578
May 14, 6 PM $ 3,097.9
+0.39%
$ 64.63 million $ 580
May 14, 5 PM $ 3,086
+0.36%
$ 64.38 million $ 577
May 14, 4 PM $ 3,049.36
+2.07%
$ 63.62 million $ 530
May 14, 3 PM $ 2,991.52
-0.34%
$ 62.41 million $ 408
May 14, 2 PM $ 3,039.56
+0.72%
$ 63.41 million $ 311
May 14, 1 PM $ 3,019.57
-0.12%
$ 63 million $ 279
May 14, 12 PM $ 3,022.39
+0.42%
$ 63.06 million $ 279
May 14, 11 AM $ 3,004.35
+1.12%
$ 62.68 million $ 360
May 14, 10 AM $ 3,034.58
+0.07%
$ 63.31 million $ 235
May 14, 9 AM $ 3,029.62
-0.46%
$ 63.21 million $ 235
May 14, 8 AM $ 3,045.05
+1.78%
$ 63.53 million $ 236
May 14, 7 AM $ 2,991.87
-0.36%
$ 62.42 million $ 235
May 14, 6 AM $ 2,999.11
-0.06%
$ 62.57 million $ 236
May 14, 5 AM $ 2,993.45
-1.01%
$ 62.45 million $ 236
May 14, 4 AM $ 3,019.36
+0.63%
$ 62.99 million $ 235
May 14, 3 AM $ 3,002.89
-0.42%
$ 62.65 million $ 256
May 14, 2 AM $ 3,023.01
-0.32%
$ 63.07 million $ 222
May 14, 1 AM $ 3,028.59
-0.18%
$ 63.19 million $ 377
May 14, 12 AM $ 3,032.74
+0.13%
$ 63.27 million $ 388
May 13, 11 PM $ 3,031.83
+0.02%
$ 63.25 million $ 562
May 13, 10 PM $ 3,031.28
+0.26%
$ 63.24 million $ 562
May 13, 9 PM $ 3,021.96
-0.40%
$ 63.05 million $ 1,008
May 13, 8 PM $ 3,032.49
+0.27%
$ 63.27 million $ 1,080
May 13, 7 PM $ 3,023.99
-0.05%
$ 63.09 million $ 1,325
May 13, 6 PM $ 3,025.37
+0.09%
$ 63.12 million $ 1,329