Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 4 AM $2,967.13
+0.39%
$61.9 million $1,185
May 16, 3 AM $2,951.06
+0.02%
$61.57 million $1,115
May 16, 2 AM $2,949.18
-0.17%
$61.53 million $1,082
May 16, 1 AM $2,932.53
+0.29%
$61.18 million $1,083
May 16, 12 AM $2,926.75
+0.24%
$61.06 million $1,016
May 15, 11 PM $2,919.4
+1.03%
$60.91 million $1,015
May 15, 10 PM $2,890.58
+0.21%
$60.31 million $1,096
May 15, 9 PM $2,889.17
-2.66%
$60.28 million $1,137
May 15, 8 PM $2,965.37
-4.18%
$61.87 million $1,203
May 15, 7 PM $3,095.91
-0.03%
$64.59 million $992
May 15, 6 PM $3,093.36
+0.03%
$64.54 million $965
May 15, 5 PM $3,089.28
+0.27%
$64.45 million $964
May 15, 4 PM $3,081.75
+0.50%
$64.29 million $1,003
May 15, 3 PM $3,062.08
+1.16%
$63.88 million $1,234
May 15, 2 PM $3,022.11
-0.13%
$63.05 million $1,194
May 15, 1 PM $3,002.24
-2.29%
$62.64 million $1,190
May 15, 12 PM $3,072.69
-0.63%
$64.11 million $1,079
May 15, 11 AM $3,094.41
-0.12%
$64.56 million $1,085
May 15, 10 AM $3,091.47
+0.08%
$64.5 million $1,214
May 15, 9 AM $3,088.86
-0.28%
$64.44 million $1,209
May 15, 8 AM $3,104.12
-1.32%
$64.76 million $1,197
May 15, 7 AM $3,141.2
+0.53%
$65.54 million $1,144
May 15, 6 AM $3,124.49
+1.02%
$65.19 million $1,136
May 15, 5 AM $3,089.43
+0.87%
$64.46 million $1,087
May 15, 4 AM $3,074.39
-1.94%
$64.14 million $1,067
May 15, 3 AM $3,133.08
-0.13%
$65.37 million $1,109
May 15, 2 AM $3,127.43
+0.33%
$65.25 million $1,112
May 15, 1 AM $3,125.52
-0.37%
$65.21 million $1,105
May 15, 12 AM $3,136.5
+0.13%
$65.44 million $1,112
May 14, 11 PM $3,127.18
+0.27%
$65.24 million $1,110
May 14, 10 PM $3,124.17
+1.26%
$65.18 million $1,033
May 14, 9 PM $3,088.55
+0.07%
$64.44 million $947
May 14, 8 PM $3,086.56
+1.53%
$64.4 million $621
May 14, 7 PM $3,044.19
-1.83%
$63.51 million $578
May 14, 6 PM $3,097.9
+0.39%
$64.63 million $580
May 14, 5 PM $3,086
+0.36%
$64.38 million $577
May 14, 4 PM $3,049.36
+2.07%
$63.62 million $530
May 14, 3 PM $2,991.52
-0.34%
$62.41 million $408
May 14, 2 PM $3,039.56
+0.72%
$63.41 million $311
May 14, 1 PM $3,019.57
-0.12%
$63 million $279
May 14, 12 PM $3,022.39
+0.42%
$63.06 million $279
May 14, 11 AM $3,004.35
+1.12%
$62.68 million $360
May 14, 10 AM $3,034.58
+0.07%
$63.31 million $235
May 14, 9 AM $3,029.62
-0.46%
$63.21 million $235
May 14, 8 AM $3,045.05
+1.78%
$63.53 million $236
May 14, 7 AM $2,991.87
-0.36%
$62.42 million $235
May 14, 6 AM $2,999.11
-0.06%
$62.57 million $236
May 14, 5 AM $2,993.45
-1.01%
$62.45 million $236
May 14, 4 AM $3,019.36
+0.63%
$62.99 million $235
May 14, 3 AM $3,002.89
-0.42%
$62.65 million $256