Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 AM $3,023.01
-0.32%
$63.07 million $222
May 14, 1 AM $3,028.59
-0.18%
$63.19 million $377
May 14, 12 AM $3,032.74
+0.13%
$63.27 million $388
May 13, 11 PM $3,031.83
+0.02%
$63.25 million $562
May 13, 10 PM $3,031.28
+0.26%
$63.24 million $562
May 13, 9 PM $3,021.96
-0.40%
$63.05 million $1,008
May 13, 8 PM $3,032.49
+0.27%
$63.27 million $1,080
May 13, 7 PM $3,023.99
-0.05%
$63.09 million $1,325
May 13, 6 PM $3,025.37
+0.09%
$63.12 million $1,329
May 13, 5 PM $3,023.98
-0.05%
$63.09 million $1,328
May 13, 4 PM $3,028.66
+0.67%
$63.19 million $2,257
May 13, 3 PM $3,010.74
-0.37%
$62.81 million $2,498
May 13, 2 PM $3,023.83
-0.20%
$63.09 million $2,516
May 13, 1 PM $3,035.75
-0.32%
$63.34 million $2,524
May 13, 12 PM $3,047.38
+0.91%
$63.58 million $2,543
May 13, 11 AM $3,026.21
-0.31%
$63.14 million $2,514
May 13, 10 AM $3,036.98
-2.41%
$63.36 million $2,527
May 13, 9 AM $3,111.29
+1.75%
$64.91 million $2,548
May 13, 8 AM $3,060.53
+0.71%
$63.85 million $2,571
May 13, 7 AM $3,044.13
-0.07%
$63.51 million $2,581
May 13, 6 AM $3,047.95
-0.02%
$63.59 million $2,587
May 13, 5 AM $3,046.18
-0.44%
$63.55 million $2,606
May 13, 4 AM $3,059.09
-0.97%
$63.82 million $2,613
May 13, 3 AM $3,087.04
+0.29%
$64.41 million $2,590
May 13, 2 AM $3,082.76
-2.38%
$64.32 million $2,581
May 13, 1 AM $3,158.72
+0.76%
$65.9 million $2,420
May 13, 12 AM $3,137.16
+3.83%
$65.45 million $2,491
May 12, 11 PM $3,026.29
-0.29%
$63.14 million $2,505
May 12, 10 PM $3,034.99
+2.60%
$63.32 million $2,516
May 12, 9 PM $3,008.22
+0.46%
$62.76 million $2,061
May 12, 8 PM $2,995.98
-1.03%
$62.51 million $2,035
May 12, 7 PM $3,025.33
+0.04%
$63.12 million $1,720
May 12, 6 PM $3,023.57
+0.07%
$63.08 million $1,753
May 12, 5 PM $3,024.35
+8.79%
$63.1 million $1,752
May 12, 4 PM $2,779.72
+3.63%
$57.99 million $944
May 12, 3 PM $2,683.4
-0.18%
$55.98 million $979
May 12, 2 PM $2,691.56
+0.25%
$56.15 million $955
May 12, 1 PM $2,691.89
-0.29%
$56.16 million $961
May 12, 12 PM $2,700.71
+2.22%
$56.35 million $966
May 12, 11 AM $2,639.9
-0.13%
$55.08 million $1,179
May 12, 10 AM $2,648.54
-0.67%
$55.26 million $1,238
May 12, 9 AM $2,669.27
+0.07%
$55.69 million $1,249
May 12, 8 AM $2,670.81
-0.80%
$55.72 million $1,223
May 12, 7 AM $2,687.64
-0.26%
$56.07 million $1,201
May 12, 6 AM $2,700.61
-0.35%
$56.34 million $1,202
May 12, 5 AM $2,709.67
-1.14%
$56.53 million $1,189
May 12, 4 AM $2,744.7
+0.29%
$57.26 million $1,184
May 12, 3 AM $2,738.38
-0.38%
$57.13 million $1,182
May 12, 2 AM $2,745.12
+0.12%
$57.27 million $1,187
May 12, 1 AM $2,736.01
-0.36%
$57.08 million $1,184