Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 12 AM $2,743.04
+0.16%
$57.23 million $1,109
May 11, 11 PM $2,720.82
-0.36%
$56.76 million $889
May 11, 10 PM $2,730.53
+0.23%
$56.97 million $1,225
May 11, 9 PM $2,727.57
-0.13%
$56.91 million $1,251
May 11, 8 PM $2,734.03
-0.24%
$57.04 million $1,293
May 11, 7 PM $2,742.66
-1.07%
$57.22 million $1,297
May 11, 6 PM $2,771.71
-0.29%
$57.83 million $1,500
May 11, 5 PM $2,776.54
+1.33%
$57.93 million $1,563
May 11, 4 PM $2,685.36
+0.05%
$56.03 million $1,829
May 11, 3 PM $2,685.45
-3.12%
$56.03 million $9,312
May 11, 2 PM $2,760.74
+1.29%
$57.6 million $8,927
May 11, 1 PM $2,731.07
+0.47%
$56.98 million $8,916
May 11, 12 PM $2,719.91
+0.80%
$56.75 million $8,893
May 11, 11 AM $2,697.76
+0.79%
$56.28 million $8,705
May 11, 10 AM $2,678.19
-0.04%
$55.88 million $8,624
May 11, 9 AM $2,678.79
+0.40%
$55.89 million $8,634
May 11, 8 AM $2,669.33
-0.44%
$55.69 million $8,614
May 11, 7 AM $2,683.04
-0.16%
$55.98 million $8,703
May 11, 6 AM $2,685.28
-0.13%
$56.02 million $8,723
May 11, 5 AM $2,686.86
-0.44%
$56.06 million $8,727
May 11, 4 AM $2,673.2
+0.30%
$55.77 million $8,760
May 11, 3 AM $2,666.1
-0.48%
$55.62 million $8,651
May 11, 2 AM $2,677.65
-0.84%
$55.86 million $8,697
May 11, 1 AM $2,704.15
+0.64%
$56.42 million $8,766
May 11, 12 AM $2,689.2
-0.73%
$56.11 million $8,722
May 10, 11 PM $2,710.19
-2.02%
$56.54 million $8,794
May 10, 10 PM $2,762.3
-0.87%
$57.63 million $8,449
May 10, 9 PM $2,791.27
+1.03%
$58.23 million $8,332
May 10, 8 PM $2,760.41
-0.33%
$57.59 million $8,261
May 10, 7 PM $2,771.01
+0.40%
$57.81 million $8,406
May 10, 6 PM $2,760.01
-0.06%
$57.58 million $8,160
May 10, 5 PM $2,755.94
+0.37%
$57.5 million $8,082
May 10, 4 PM $2,746.74
-2.05%
$57.31 million $7,550
May 10, 3 PM $2,795.82
+0.49%
$58.33 million $62
May 10, 2 PM $2,771.98
-0.19%
$57.83 million $106
May 10, 1 PM $2,770.31
+0.08%
$57.8 million $105
May 10, 12 PM $2,776.01
+0.18%
$57.92 million $105
May 10, 11 AM $2,783
+0.01%
$58.06 million $105
May 10, 10 AM $2,785.68
-0.55%
$58.12 million $276
May 10, 9 AM $2,758.14
+0.11%
$57.54 million $300
May 10, 8 AM $2,797.12
+1.95%
$58.36 million $359
May 10, 7 AM $2,745.85
-1.72%
$57.29 million $367
May 10, 6 AM $2,792.89
-0.19%
$58.27 million $358
May 10, 5 AM $2,795.06
-0.02%
$58.31 million $359
May 10, 4 AM $2,789.91
-0.19%
$58.21 million $623
May 10, 3 AM $2,793.68
+0.07%
$58.28 million $1,133
May 10, 2 AM $2,779.43
-0.19%
$57.99 million $1,132
May 10, 1 AM $2,784.36
-0.19%
$58.09 million $1,149
May 10, 12 AM $2,789.96
+0.12%
$58.21 million $1,236
May 9, 11 PM $2,793.41
+0.09%
$58.28 million $1,234