Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 PM $2,797.11
+0.31%
$58.36 million $1,236
May 9, 9 PM $2,791.3
-0.34%
$58.24 million $1,238
May 9, 8 PM $2,779.89
-0.78%
$58 million $1,243
May 9, 7 PM $2,801.78
-0.31%
$58.45 million $1,244
May 9, 6 PM $2,796.02
+0.47%
$58.33 million $1,751
May 9, 5 PM $2,796.84
+0.57%
$58.35 million $1,944
May 9, 4 PM $2,779.12
+0.75%
$57.98 million $1,968
May 9, 3 PM $2,769.76
+1.92%
$57.79 million $1,952
May 9, 2 PM $2,722.08
-1.02%
$56.79 million $2,060
May 9, 1 PM $2,727.43
-1.70%
$56.9 million $2,187
May 9, 12 PM $2,779.56
-0.61%
$57.99 million $2,211
May 9, 11 AM $2,787.14
+0.58%
$58.15 million $2,276
May 9, 10 AM $2,779.55
+0.11%
$57.99 million $2,255
May 9, 9 AM $2,770.3
-0.40%
$57.8 million $2,239
May 9, 8 AM $2,766.41
-0.47%
$57.72 million $2,208
May 9, 7 AM $2,786.1
+0.38%
$58.13 million $2,122
May 9, 6 AM $2,774.66
-0.29%
$57.89 million $2,119
May 9, 5 AM $2,773.69
-2.34%
$57.87 million $2,125
May 9, 4 AM $2,846.95
-5.90%
$59.4 million $1,679
May 9, 3 AM $3,020.67
+0.13%
$63.02 million $1,175
May 9, 2 AM $3,015
-0.35%
$62.9 million $1,172
May 9, 1 AM $3,014.06
+0.12%
$62.88 million $1,200
May 9, 12 AM $3,011.72
+0.48%
$62.83 million $1,096
May 8, 11 PM $2,993.82
-0.53%
$62.46 million $1,092
May 8, 10 PM $3,010.48
-1.47%
$62.81 million $1,096
May 8, 9 PM $3,055.23
+0.18%
$63.74 million $1,092
May 8, 8 PM $3,056.33
-0.18%
$63.76 million $1,132
May 8, 7 PM $3,062.62
-0.34%
$63.9 million $1,136
May 8, 6 PM $3,074.63
-2.36%
$64.15 million $822
May 8, 5 PM $3,142.44
+0.30%
$65.56 million $585
May 8, 4 PM $3,133.94
+0.26%
$65.38 million $548
May 8, 3 PM $3,116.64
+2.60%
$65.02 million $761
May 8, 2 PM $3,039.08
+0.26%
$63.4 million $641
May 8, 1 PM $3,028.42
-0.58%
$63.18 million $597
May 8, 12 PM $3,060.24
-0.17%
$63.85 million $566
May 8, 11 AM $3,066.37
+0.02%
$63.97 million $522
May 8, 10 AM $3,065.96
+0.21%
$63.97 million $1,406
May 8, 9 AM $3,059.39
+0.03%
$63.83 million $1,404
May 8, 8 AM $3,061.34
-1.20%
$63.87 million $1,403
May 8, 7 AM $3,094.53
+1.69%
$64.56 million $1,399
May 8, 6 AM $3,044.46
-0.18%
$63.52 million $1,424
May 8, 5 AM $3,052.89
+0.10%
$63.69 million $1,523
May 8, 4 AM $3,049.05
-0.09%
$63.61 million $1,523
May 8, 3 AM $3,053.3
+0.23%
$63.7 million $1,524
May 8, 2 AM $3,049.86
-1.20%
$63.63 million $1,537
May 8, 1 AM $3,088.36
+0.31%
$64.43 million $1,540
May 8, 12 AM $3,081.78
-0.14%
$64.3 million $1,557
May 7, 11 PM $3,084.69
+0.29%
$64.36 million $1,636
May 7, 10 PM $3,071.09
-0.04%
$64.07 million $1,630
May 7, 9 PM $3,073.38
+0.53%
$64.12 million $2,436