META (old) Historical Data

META Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 2,598.92
+0.23%
$ 54.22 million $ 2,825
Apr 7, 11 AM $ 2,592.63
+0.11%
$ 54.09 million $ 2,877
Apr 7, 10 AM $ 2,588.72
+0.55%
$ 54.01 million $ 3,243
Apr 7, 9 AM $ 2,576.5
+0.26%
$ 53.75 million $ 3,623
Apr 7, 8 AM $ 2,566.13
+0.27%
$ 53.54 million $ 4,711
Apr 7, 7 AM $ 2,601.03
+0.33%
$ 54.27 million $ 4,732
Apr 7, 6 AM $ 2,592.83
-3.99%
$ 54.09 million $ 4,757
Apr 7, 5 AM $ 2,747.42
+1.12%
$ 57.32 million $ 4,317
Apr 7, 4 AM $ 2,718.68
-1.35%
$ 56.72 million $ 4,748
Apr 7, 3 AM $ 2,755.81
+1.36%
$ 57.49 million $ 4,727
Apr 7, 2 AM $ 2,717.93
-6.25%
$ 56.7 million $ 4,750
Apr 7, 1 AM $ 2,916.82
+10.57%
$ 60.85 million $ 4,158
Apr 7, 12 AM $ 2,638.9
+0.45%
$ 55.06 million $ 2,990
Apr 6, 11 PM $ 2,626.56
+0.07%
$ 54.8 million $ 3,210
Apr 6, 10 PM $ 2,624.94
-0.23%
$ 54.76 million $ 3,562
Apr 6, 9 PM $ 2,631.64
+0.51%
$ 54.9 million $ 3,675
Apr 6, 8 PM $ 2,601.36
+0.31%
$ 54.27 million $ 5,025
Apr 6, 7 PM $ 2,594.78
+0.14%
$ 54.14 million $ 4,977
Apr 6, 6 PM $ 2,591.13
+0.01%
$ 54.06 million $ 5,601
Apr 6, 5 PM $ 2,590.03
-0.13%
$ 54.04 million $ 5,601
Apr 6, 4 PM $ 2,608.99
-0.04%
$ 54.43 million $ 5,637
Apr 6, 3 PM $ 2,614.35
+0.26%
$ 54.54 million $ 5,673
Apr 6, 2 PM $ 2,604.77
-0.47%
$ 54.34 million $ 5,662
Apr 6, 1 PM $ 2,619.3
-0.80%
$ 54.65 million $ 5,683
Apr 6, 12 PM $ 2,640.4
+1.27%
$ 55.09 million $ 5,681
Apr 6, 11 AM $ 2,611.42
+5.80%
$ 54.48 million $ 5,606
Apr 6, 10 AM $ 2,465.01
-2.97%
$ 51.43 million $ 5,140
Apr 6, 9 AM $ 2,542.15
-10.34%
$ 53.04 million $ 4,771
Apr 6, 8 AM $ 2,831.06
-0.34%
$ 59.06 million $ 3,625
Apr 6, 7 AM $ 2,842.78
-0.12%
$ 59.31 million $ 3,596
Apr 6, 6 AM $ 2,844.82
+0.15%
$ 59.35 million $ 3,535
Apr 6, 5 AM $ 2,839.45
+2.86%
$ 59.24 million $ 3,582
Apr 6, 4 AM $ 2,764.21
+0.09%
$ 57.67 million $ 3,172
Apr 6, 3 AM $ 2,760.66
-0.04%
$ 57.6 million $ 3,187
Apr 6, 2 AM $ 2,766.79
+0.49%
$ 57.72 million $ 3,172
Apr 6, 1 AM $ 2,751.99
+2.09%
$ 57.42 million $ 3,185
Apr 6, 12 AM $ 2,701.69
-0.64%
$ 56.37 million $ 3,144
Apr 5, 11 PM $ 2,888.94
+4.05%
$ 60.27 million $ 2,871
Apr 5, 10 PM $ 2,765.99
+1.21%
$ 57.71 million $ 2,422
Apr 5, 9 PM $ 2,642.62
-0.75%
$ 55.13 million $ 2,093
Apr 5, 8 PM $ 2,545.79
+0.43%
$ 53.11 million $ 827
Apr 5, 7 PM $ 2,533.24
+8.66%
$ 52.85 million $ 815
Apr 5, 6 PM $ 2,336.94
+0.34%
$ 48.76 million $ 201
Apr 5, 5 PM $ 2,327.3
+2.27%
$ 48.55 million $ 201
Apr 5, 4 PM $ 2,277.86
-0.14%
$ 47.52 million $ 169
Apr 5, 3 PM $ 2,285.29
-0.93%
$ 47.68 million $ 169
Apr 5, 2 PM $ 2,305.19
+0.20%
$ 48.09 million $ 169
Apr 5, 1 PM $ 2,297.6
-0.03%
$ 47.94 million $ 168
Apr 5, 12 PM $ 2,296.11
+0.87%
$ 47.9 million $ 169
Apr 5, 11 AM $ 2,272.23
-0.09%
$ 47.41 million $ 130