Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 PM $3,058.53
-0.34%
$63.81 million $2,834
May 7, 7 PM $3,069.85
+0.57%
$64.05 million $2,963
May 7, 6 PM $3,048.03
+0.83%
$63.59 million $2,900
May 7, 5 PM $3,018.46
+0.04%
$62.97 million $2,961
May 7, 4 PM $3,021.96
-0.98%
$63.05 million $2,957
May 7, 3 PM $3,055.42
-0.14%
$63.75 million $2,838
May 7, 2 PM $3,055.43
-1.07%
$63.75 million $2,813
May 7, 1 PM $3,088.95
-2.68%
$64.45 million $2,859
May 7, 12 PM $3,177.52
+1.69%
$66.29 million $2,963
May 7, 11 AM $3,125.16
-0.64%
$65.2 million $3,006
May 7, 10 AM $3,104.55
-0.32%
$64.77 million $2,103
May 7, 9 AM $3,118.27
-0.16%
$65.06 million $2,298
May 7, 8 AM $3,122.28
-0.60%
$65.14 million $2,319
May 7, 7 AM $3,147.38
+0.02%
$65.66 million $2,334
May 7, 6 AM $3,142.36
+1.08%
$65.56 million $2,284
May 7, 5 AM $3,106.66
+0.29%
$64.81 million $2,182
May 7, 4 AM $3,090.2
+0.26%
$64.47 million $2,174
May 7, 3 AM $3,086.3
-0.25%
$64.39 million $2,164
May 7, 2 AM $3,086.81
+0.11%
$64.4 million $2,277
May 7, 1 AM $3,080.06
+0.29%
$64.26 million $2,245
May 7, 12 AM $3,072.26
+1.50%
$64.1 million $2,251
May 6, 11 PM $3,026.37
-0.03%
$63.14 million $2,283
May 6, 10 PM $3,026.32
-1.81%
$63.14 million $2,322
May 6, 9 PM $3,079.09
-3.17%
$64.24 million $1,512
May 6, 8 PM $3,177.45
+0.42%
$66.29 million $1,066
May 6, 7 PM $3,156.3
+0.82%
$65.85 million $1,003
May 6, 6 PM $3,130.22
+0.99%
$65.31 million $995
May 6, 5 PM $3,099.17
+1.33%
$64.66 million $939
May 6, 4 PM $3,055.74
+1.33%
$63.75 million $921
May 6, 3 PM $3,014.11
+0.54%
$62.88 million $850
May 6, 2 PM $3,006.59
-0.65%
$62.73 million $845
May 6, 1 PM $3,015.51
-0.46%
$62.91 million $815
May 6, 12 PM $3,033.57
+2.10%
$63.29 million $749
May 6, 11 AM $2,964.29
+0.29%
$61.84 million $854
May 6, 10 AM $2,962.29
-0.61%
$61.8 million $969
May 6, 9 AM $2,959.87
+0.03%
$61.75 million $1,358
May 6, 8 AM $2,941.55
+0.76%
$61.37 million $1,686
May 6, 7 AM $2,923.51
+0.33%
$60.99 million $1,653
May 6, 6 AM $2,910.11
-0.16%
$60.71 million $1,646
May 6, 5 AM $2,906.8
+0.30%
$60.64 million $1,638
May 6, 4 AM $2,899.54
-0.50%
$60.49 million $1,629
May 6, 3 AM $2,910.65
-0.22%
$60.73 million $1,638
May 6, 2 AM $2,913.15
-0.45%
$60.78 million $1,561
May 6, 1 AM $2,931.22
+0.20%
$61.15 million $1,521
May 6, 12 AM $2,930.93
-0.54%
$61.15 million $1,474
May 5, 11 PM $2,956.42
-0.88%
$61.68 million $1,430
May 5, 10 PM $2,974.22
-0.37%
$62.05 million $1,460
May 5, 9 PM $2,976.49
-0.22%
$62.1 million $1,516
May 5, 8 PM $2,985.37
-0.09%
$62.28 million $1,524
May 5, 7 PM $2,989.19
+0.43%
$62.36 million $1,517