Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 8 PM $3,058.53
-0.34%
$63.81 million $2,834
May 7, 7 PM $3,069.85
+0.57%
$64.05 million $2,963
May 7, 6 PM $3,048.03
+0.83%
$63.59 million $2,900
May 7, 5 PM $3,018.46
+0.04%
$62.97 million $2,961
May 7, 4 PM $3,021.96
-0.98%
$63.05 million $2,957
May 7, 3 PM $3,055.42
-0.14%
$63.75 million $2,838
May 7, 2 PM $3,055.43
-1.07%
$63.75 million $2,813
May 7, 1 PM $3,088.95
-2.68%
$64.45 million $2,859
May 7, 12 PM $3,177.52
+1.69%
$66.29 million $2,963
May 7, 11 AM $3,125.16
-0.64%
$65.2 million $3,006
May 7, 10 AM $3,104.55
-0.32%
$64.77 million $2,103
May 7, 9 AM $3,118.27
-0.16%
$65.06 million $2,298
May 7, 8 AM $3,122.28
-0.60%
$65.14 million $2,319
May 7, 7 AM $3,147.38
+0.02%
$65.66 million $2,334
May 7, 6 AM $3,142.36
+1.08%
$65.56 million $2,284
May 7, 5 AM $3,106.66
+0.29%
$64.81 million $2,182
May 7, 4 AM $3,090.2
+0.26%
$64.47 million $2,174
May 7, 3 AM $3,086.3
-0.25%
$64.39 million $2,164
May 7, 2 AM $3,086.81
+0.11%
$64.4 million $2,277
May 7, 1 AM $3,080.06
+0.29%
$64.26 million $2,245
May 7, 12 AM $3,072.26
+1.50%
$64.1 million $2,251
May 6, 11 PM $3,026.37
-0.03%
$63.14 million $2,283
May 6, 10 PM $3,026.32
-1.81%
$63.14 million $2,322
May 6, 9 PM $3,079.09
-3.17%
$64.24 million $1,512
May 6, 8 PM $3,177.45
+0.42%
$66.29 million $1,066
May 6, 7 PM $3,156.3
+0.82%
$65.85 million $1,003
May 6, 6 PM $3,130.22
+0.99%
$65.31 million $995
May 6, 5 PM $3,099.17
+1.33%
$64.66 million $939
May 6, 4 PM $3,055.74
+1.33%
$63.75 million $921
May 6, 3 PM $3,014.11
+0.54%
$62.88 million $850
May 6, 2 PM $3,006.59
-0.65%
$62.73 million $845
May 6, 1 PM $3,015.51
-0.46%
$62.91 million $815
May 6, 12 PM $3,033.57
+2.10%
$63.29 million $749
May 6, 11 AM $2,964.29
+0.29%
$61.84 million $854
May 6, 10 AM $2,962.29
-0.61%
$61.8 million $969
May 6, 9 AM $2,959.87
+0.03%
$61.75 million $1,358
May 6, 8 AM $2,941.55
+0.76%
$61.37 million $1,686
May 6, 7 AM $2,923.51
+0.33%
$60.99 million $1,653
May 6, 6 AM $2,910.11
-0.16%
$60.71 million $1,646
May 6, 5 AM $2,906.8
+0.30%
$60.64 million $1,638
May 6, 4 AM $2,899.54
-0.50%
$60.49 million $1,629
May 6, 3 AM $2,910.65
-0.22%
$60.73 million $1,638
May 6, 2 AM $2,913.15
-0.45%
$60.78 million $1,561
May 6, 1 AM $2,931.22
+0.20%
$61.15 million $1,521
May 6, 12 AM $2,930.93
-0.54%
$61.15 million $1,474
May 5, 11 PM $2,956.42
-0.88%
$61.68 million $1,430
May 5, 10 PM $2,974.22
-0.37%
$62.05 million $1,460
May 5, 9 PM $2,976.49
-0.22%
$62.1 million $1,516
May 5, 8 PM $2,985.37
-0.09%
$62.28 million $1,524
May 5, 7 PM $2,989.19
+0.43%
$62.36 million $1,517