Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $2,971.6
-1.81%
$62 million $1,500
May 5, 5 PM $3,022.77
+1.70%
$63.06 million $1,846
May 5, 4 PM $2,969.35
-0.68%
$61.95 million $2,191
May 5, 3 PM $2,990.57
+0.12%
$62.39 million $2,170
May 5, 2 PM $2,982.11
-0.31%
$62.22 million $2,197
May 5, 1 PM $2,991.66
-0.26%
$62.42 million $2,229
May 5, 12 PM $2,999.68
-2.87%
$62.58 million $2,365
May 5, 11 AM $3,091.74
+2.68%
$64.5 million $2,211
May 5, 10 AM $2,992.17
+1.73%
$62.43 million $2,111
May 5, 9 AM $2,858.92
+6.20%
$59.65 million $1,872
May 5, 8 AM $2,733.63
-0.08%
$57.03 million $1,548
May 5, 7 AM $2,739.1
+0.13%
$57.15 million $1,548
May 5, 6 AM $2,684.47
-0.66%
$56.01 million $1,548
May 5, 5 AM $2,693.3
-1.48%
$56.19 million $1,553
May 5, 4 AM $2,730.96
-0.12%
$56.98 million $1,545
May 5, 3 AM $2,732.93
+1.34%
$57.02 million $1,553
May 5, 2 AM $2,700.8
+0.20%
$56.35 million $1,546
May 5, 1 AM $2,694.86
+0.07%
$56.22 million $1,566
May 5, 12 AM $2,689.37
+0.15%
$56.11 million $1,565
May 4, 11 PM $2,685.73
-2.41%
$56.03 million $1,601
May 4, 10 PM $2,752.36
+0.72%
$57.42 million $1,502
May 4, 9 PM $2,733.01
+0.13%
$57.02 million $1,451
May 4, 8 PM $2,727.91
-1.71%
$56.91 million $1,443
May 4, 7 PM $2,775.07
-0.29%
$57.9 million $1,495
May 4, 6 PM $2,783.09
-1.90%
$58.06 million $1,584
May 4, 5 PM $2,806.58
+4.39%
$58.55 million $1,310
May 4, 4 PM $2,644.72
+0.23%
$55.18 million $869
May 4, 3 PM $2,637.22
-0.78%
$55.02 million $869
May 4, 2 PM $2,656.27
+0.51%
$55.42 million $847
May 4, 1 PM $2,645.81
-2.33%
$55.2 million $808
May 4, 12 PM $2,751.21
+1.71%
$57.4 million $616
May 4, 11 AM $2,706.11
-0.09%
$56.46 million $615
May 4, 10 AM $2,712.11
-2.01%
$56.58 million $615
May 4, 9 AM $2,766.65
+4.76%
$57.72 million $518
May 4, 8 AM $2,638.49
-0.18%
$55.05 million $293
May 4, 7 AM $2,643.92
+0.01%
$55.16 million $294
May 4, 6 AM $2,639.99
-0.71%
$55.08 million $294
May 4, 5 AM $2,661.25
-0.28%
$55.52 million $295
May 4, 4 AM $2,670.14
+0.36%
$55.71 million $296
May 4, 3 AM $2,659.06
-0.19%
$55.48 million $288
May 4, 2 AM $2,664
+0.89%
$55.58 million $288
May 4, 1 AM $2,670.27
+0.48%
$55.71 million $338
May 4, 12 AM $2,653.65
+0.12%
$55.36 million $334
May 3, 11 PM $2,653.26
-0.78%
$55.36 million $310
May 3, 10 PM $2,677.12
+0.77%
$55.85 million $313
May 3, 9 PM $2,655.69
-0.30%
$55.41 million $342
May 3, 8 PM $2,657.77
+0.52%
$55.45 million $345
May 3, 7 PM $2,640.87
+1.70%
$55.1 million $278
May 3, 6 PM $2,596.11
-0.02%
$54.16 million $212
May 3, 5 PM $2,545.77
+0.13%
$53.11 million $154