Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

META (old) Historical Data

META Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 6 PM $2,971.6
-1.81%
$62 million $1,500
May 5, 5 PM $3,022.77
+1.70%
$63.06 million $1,846
May 5, 4 PM $2,969.35
-0.68%
$61.95 million $2,191
May 5, 3 PM $2,990.57
+0.12%
$62.39 million $2,170
May 5, 2 PM $2,982.11
-0.31%
$62.22 million $2,197
May 5, 1 PM $2,991.66
-0.26%
$62.42 million $2,229
May 5, 12 PM $2,999.68
-2.87%
$62.58 million $2,365
May 5, 11 AM $3,091.74
+2.68%
$64.5 million $2,211
May 5, 10 AM $2,992.17
+1.73%
$62.43 million $2,111
May 5, 9 AM $2,858.92
+6.20%
$59.65 million $1,872
May 5, 8 AM $2,733.63
-0.08%
$57.03 million $1,548
May 5, 7 AM $2,739.1
+0.13%
$57.15 million $1,548
May 5, 6 AM $2,684.47
-0.66%
$56.01 million $1,548
May 5, 5 AM $2,693.3
-1.48%
$56.19 million $1,553
May 5, 4 AM $2,730.96
-0.12%
$56.98 million $1,545
May 5, 3 AM $2,732.93
+1.34%
$57.02 million $1,553
May 5, 2 AM $2,700.8
+0.20%
$56.35 million $1,546
May 5, 1 AM $2,694.86
+0.07%
$56.22 million $1,566
May 5, 12 AM $2,689.37
+0.15%
$56.11 million $1,565
May 4, 11 PM $2,685.73
-2.41%
$56.03 million $1,601
May 4, 10 PM $2,752.36
+0.72%
$57.42 million $1,502
May 4, 9 PM $2,733.01
+0.13%
$57.02 million $1,451
May 4, 8 PM $2,727.91
-1.71%
$56.91 million $1,443
May 4, 7 PM $2,775.07
-0.29%
$57.9 million $1,495
May 4, 6 PM $2,783.09
-1.90%
$58.06 million $1,584
May 4, 5 PM $2,806.58
+4.39%
$58.55 million $1,310
May 4, 4 PM $2,644.72
+0.23%
$55.18 million $869
May 4, 3 PM $2,637.22
-0.78%
$55.02 million $869
May 4, 2 PM $2,656.27
+0.51%
$55.42 million $847
May 4, 1 PM $2,645.81
-2.33%
$55.2 million $808
May 4, 12 PM $2,751.21
+1.71%
$57.4 million $616
May 4, 11 AM $2,706.11
-0.09%
$56.46 million $615
May 4, 10 AM $2,712.11
-2.01%
$56.58 million $615
May 4, 9 AM $2,766.65
+4.76%
$57.72 million $518
May 4, 8 AM $2,638.49
-0.18%
$55.05 million $293
May 4, 7 AM $2,643.92
+0.01%
$55.16 million $294
May 4, 6 AM $2,639.99
-0.71%
$55.08 million $294
May 4, 5 AM $2,661.25
-0.28%
$55.52 million $295
May 4, 4 AM $2,670.14
+0.36%
$55.71 million $296
May 4, 3 AM $2,659.06
-0.19%
$55.48 million $288
May 4, 2 AM $2,664
+0.89%
$55.58 million $288
May 4, 1 AM $2,670.27
+0.48%
$55.71 million $338
May 4, 12 AM $2,653.65
+0.12%
$55.36 million $334
May 3, 11 PM $2,653.26
-0.78%
$55.36 million $310
May 3, 10 PM $2,677.12
+0.77%
$55.85 million $313
May 3, 9 PM $2,655.69
-0.30%
$55.41 million $342
May 3, 8 PM $2,657.77
+0.52%
$55.45 million $345
May 3, 7 PM $2,640.87
+1.70%
$55.1 million $278
May 3, 6 PM $2,596.11
-0.02%
$54.16 million $212
May 3, 5 PM $2,545.77
+0.13%
$53.11 million $154