Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

META (old) Historical Data

META Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 4 PM $2,544.51
+0.05%
$53.09 million $165
May 3, 3 PM $2,545.39
-0.22%
$53.1 million $165
May 3, 2 PM $2,548.72
+0.27%
$53.17 million $167
May 3, 1 PM $2,543.43
+0.14%
$53.06 million $167
May 3, 12 PM $2,542.89
+0.20%
$53.05 million $189
May 3, 11 AM $2,539.9
+0.25%
$52.99 million $189
May 3, 10 AM $2,537.63
-0.01%
$52.94 million $189
May 3, 9 AM $2,539.38
-1.40%
$52.98 million $188
May 3, 8 AM $2,576.32
+0.01%
$53.75 million $187
May 3, 7 AM $2,576.21
+0.13%
$53.75 million $187
May 3, 6 AM $2,565.1
-0.20%
$53.52 million $190
May 3, 5 AM $2,569.73
+0.02%
$53.61 million $190
May 3, 4 AM $2,566.16
-0.04%
$53.54 million $190
May 3, 3 AM $2,565.01
-0.12%
$53.51 million $190
May 3, 2 AM $2,566.83
+0.27%
$53.55 million $190
May 3, 1 AM $2,547.6
-0.36%
$53.15 million $291
May 3, 12 AM $2,557.07
-0.11%
$53.35 million $305
May 2, 11 PM $2,559.65
-0.10%
$53.4 million $403
May 2, 10 PM $2,558.45
+0.04%
$53.38 million $654
May 2, 9 PM $2,559.26
+2.18%
$53.39 million $699
May 2, 8 PM $2,504.56
-0.07%
$52.25 million $1,214
May 2, 7 PM $2,505.71
-0.37%
$52.28 million $1,466
May 2, 6 PM $2,513.54
+0.06%
$52.44 million $1,435
May 2, 5 PM $2,511.42
-0.26%
$52.4 million $1,433
May 2, 4 PM $2,515.93
+0.14%
$52.49 million $1,637
May 2, 3 PM $2,513.43
-1.53%
$52.44 million $1,906
May 2, 2 PM $2,554.06
+1.68%
$53.29 million $2,086
May 2, 1 PM $2,512.89
-0.04%
$52.43 million $2,150
May 2, 12 PM $2,515.9
+0.23%
$52.49 million $2,124
May 2, 11 AM $2,509.01
-0.28%
$52.35 million $2,121
May 2, 10 AM $2,515.13
-0.21%
$52.47 million $2,127
May 2, 9 AM $2,519.24
+0.24%
$52.56 million $2,130
May 2, 8 AM $2,514.78
+0.16%
$52.47 million $2,124
May 2, 7 AM $2,511.57
-0.07%
$52.4 million $2,140
May 2, 6 AM $2,510.11
-1.62%
$52.37 million $2,413
May 2, 5 AM $2,553.67
+1.68%
$53.28 million $3,023
May 2, 4 AM $2,510.72
-0.18%
$52.38 million $3,025
May 2, 3 AM $2,515.44
-0.15%
$52.48 million $3,029
May 2, 2 AM $2,519.15
-0.73%
$52.56 million $3,034
May 2, 1 AM $2,549.66
-2.66%
$53.19 million $2,940
May 2, 12 AM $2,615.63
+1.58%
$54.57 million $2,843
May 1, 11 PM $2,601.29
+0.17%
$54.27 million $2,848
May 1, 10 PM $2,594.45
+1.14%
$54.13 million $2,500
May 1, 9 PM $2,566.83
+4.35%
$53.55 million $2,429
May 1, 8 PM $2,461.51
+4.69%
$51.35 million $1,907
May 1, 7 PM $2,351.16
-0.38%
$49.05 million $1,666
May 1, 6 PM $2,355.97
-0.22%
$49.15 million $1,672
May 1, 5 PM $2,359.51
-3.47%
$49.23 million $1,699
May 1, 4 PM $2,444.53
+3.22%
$51 million $1,538
May 1, 3 PM $2,363.29
+3.04%
$49.31 million $1,303