Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

META (old) Historical Data

META Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2026 $3,250.25
-2.77%
$67.81 million $1,446
Mar 24, 2026 $3,343.99
+1.95%
$69.77 million $989
Mar 23, 2026 $3,279.61
-1.25%
$68.42 million $1,664
Mar 22, 2026 $3,330.47
-3.17%
$69.48 million $685
Mar 21, 2026 $3,392.34
-0.65%
$70.77 million $429
Mar 20, 2026 $3,416.67
+2.39%
$71.28 million $133
Mar 19, 2026 $3,334.36
-2.69%
$69.57 million $194
Mar 18, 2026 $3,428.06
-4.21%
$71.52 million $494
Mar 17, 2026 $3,635.34
+3.89%
$75.84 million $485
Mar 16, 2026 $3,509.62
+2.57%
$73.22 million $808
Mar 15, 2026 $3,424.51
+0.63%
$71.45 million $658
Mar 14, 2026 $3,403.45
-1.16%
$71.01 million $199
Mar 13, 2026 $3,441.23
+1.32%
$71.79 million $14,472
Mar 12, 2026 $3,402.51
+2.05%
$70.99 million $1,000
Mar 11, 2026 $3,341.09
+0.48%
$69.71 million $1,118
Mar 10, 2026 $3,319.67
-0.35%
$69.26 million $1,500
Mar 9, 2026 $3,332.47
-0.39%
$69.53 million $1,924
Mar 8, 2026 $3,344.36
-11.57%
$69.77 million $2,603
Mar 7, 2026 $3,781.68
-7.44%
$78.9 million $1,010
Mar 6, 2026 $4,091.44
-3.10%
$85.36 million $1,879
Mar 5, 2026 $4,224.95
+2.06%
$88.15 million $2,559
Mar 4, 2026 $4,152.63
+6.23%
$86.64 million $7,053
Mar 3, 2026 $3,933.11
+4.59%
$82.06 million $5,408
Mar 2, 2026 $3,762.32
+7.41%
$78.49 million $8,990
Mar 1, 2026 $3,500.97
-0.72%
$73.04 million $1,691
Feb 28, 2026 $3,512.67
+4.34%
$73.29 million $2,550
Feb 27, 2026 $3,366.06
-10.73%
$70.23 million $1,890
Feb 26, 2026 $3,718.59
-1.69%
$77.58 million $629
Feb 25, 2026 $3,808.22
+7.31%
$79.45 million $1,317
Feb 24, 2026 $3,562.87
+0.06%
$74.33 million $733
Feb 23, 2026 $3,557.85
-5.40%
$74.23 million $1,440
Feb 22, 2026 $3,755.59
-0.06%
$78.35 million $163
Feb 21, 2026 $3,760.1
-0.13%
$78.45 million $76
Feb 20, 2026 $3,758.55
-0.07%
$78.42 million $539
Feb 19, 2026 $3,759.31
+1.34%
$78.43 million $260
Feb 18, 2026 $3,703.52
-3.55%
$77.27 million $1,174
Feb 17, 2026 $3,837.87
+2.88%
$80.07 million $1,326
Feb 16, 2026 $3,726.12
+3.89%
$77.45 million $2,457
Feb 15, 2026 $3,582.54
-2.24%
$74.74 million $744
Feb 14, 2026 $3,662.94
+3.80%
$76.42 million $569
Feb 13, 2026 $3,543.06
+4.01%
$73.92 million $1,322
Feb 12, 2026 $3,405.4
-8.90%
$71.05 million $1,736
Feb 11, 2026 $3,750.93
-0.28%
$78.26 million $654
Feb 10, 2026 $3,759.37
-1.64%
$78.43 million $1,587
Feb 9, 2026 $3,821.17
-1.88%
$79.72 million $862
Feb 8, 2026 $3,869.58
-1.06%
$80.73 million $1,021
Feb 7, 2026 $3,906.36
-9.65%
$81.5 million $1,761
Feb 6, 2026 $4,333.02
+36.76%
$90.4 million $24,332
Feb 5, 2026 $3,180.58
-27.12%
$66.36 million $17,335
Feb 4, 2026 $4,357.05
+1.64%
$90.9 million $3,990